|
Market Closed -
NYSE
00:00:02 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.88 USD | +0.29% |
|
+0.97% | +6.94% |
Stock exchange
Quotes 5-day view: Deluxe Corporation
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $23.92 | $23.31 | $23.45 | $23.81 | $23.88 |
| Volume | 389,995 | 1,120,268 | 416,259 | 310,973 | 427,250 |
| Change | +1.14% | -2.55% | +0.60% | +1.54% | +0.29% |
| Opening | $23.97 | $23.60 | $23.39 | $23.73 | $23.69 |
| High | $24.23 | $23.61 | $23.81 | $23.95 | $24.02 |
| Low | $23.64 | $23.04 | $23.37 | $23.45 | $23.60 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.97% | ||
| Current month | +3.38% | ||
| 1 month | +1.14% | ||
| 3 months | +5.43% | ||
| 6 months | -12.43% | ||
| Current year | +6.94% | ||
| 1 year | +23.86% | ||
| 3 years | +21.96% | ||
| 5 years | -33.92% | ||
| 10 years | -64.99% |
Volumes
marketsDaily volume
427,250
Estimated daily volume
427,250
Avg. Volume 20 sessions
467,968
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
11,175,075.84
Record volume 1
9,268,621
Record volume 2
6,765,500
Record volume 3
5,453,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,095,048,205
Net sales (USD)
2,133,200,000
Number of employees
4,571
Sales / Employee (USD)
466,681
Free-Float
97.03%
Free-Float capitalization (USD)
1,062,475,503
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
23.67
Moving average 20 days
23.64
Moving average 50 days
24.66
Moving average 100 days
24.5
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
51.85
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.97% | +23.86% | +21.96% | 1.1B | |
| +5.37% | +5.44% | +25.56% | +32.33% | 8.19B | |
| +1.03% | -0.32% | +17.38% | +49.45% | 8.02B | |
| -1.84% | -4.31% | +25.85% | +8.24% | 1.9B | |
| -0.56% | 0.00% | - | - | 902M | |
| -4.67% | -2.21% | -39.04% | -72.18% | 777M | |
| -1.36% | +0.84% | -18.10% | -41.04% | 763M | |
| -1.15% | -2.49% | -33.33% | -1.04% | 638M | |
| +0.66% | +4.36% | -7.81% | +13.48% | 562M | |
| +0.14% | +3.61% | +21.22% | +4.05% | 559M | |
| Average | -0.23% | -0.39% | +1.73% | +1.70% | 2.34B | |
| Weighted average by Cap. | +1.82% | -1.54% | +16.26% | +27.67% |
Historical Quotes: Deluxe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
221f72db8ccb99b7867e36d54.WDwXs2PYd58K86GF3qMRfC5fO6W1ehGYS3Y7lnoUbU0.PE1lhiXoA6w6uNHTmcxYEHxmY-bgG2PuKQYNrgIsHnhuCEjcUesGq0WA1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 23.88 | 82,299 | 316,459 |
| 23:59:59 | 23.89 | 555 | 234,160 |
| 23:59:59 | 23.89 | 100 | 233,605 |
| 23:59:59 | 23.89 | 100 | 233,505 |
| 23:59:59 | 23.89 | 100 | 233,405 |
| 23:59:59 | 23.87 | 100 | 233,305 |
| 23:59:59 | 23.88 | 152 | 233,205 |
| 23:59:59 | 23.88 | 200 | 233,053 |
| 23:59:59 | 23.88 | 500 | 232,853 |
| 23:59:59 | 23.88 | 548 | 232,353 |
Price Extremes
| 1 week | 23.04 |  | 24.02 |
| 1 month | 22.67 | | 24.42 |
| Current year | 21.51 | | 32.07 |
| 1 year | 17.76 | | 32.07 |
| 3 years | 13.61 | | 32.07 |
| 5 years | 13.61 | | 38.71 |
| 10 years | 13.61 | | 78.87 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | -1.15% | ||
| 2024 | +5.31% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Stocks
- DLX Stock
- Quotes Deluxe Corporation
Select your edition
All financial news and data tailored to specific country editions
