|
Market Closed -
NYSE
00:00:03 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.50 USD | +0.21% |
|
-1.18% | +5.24% |
Stock exchange
Quotes 5-day view: Deluxe Corporation
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $23.78 | $24.40 | $24.29 | $23.45 | $23.50 |
| Volume | 474,749 | 510,523 | 819,813 | 520,107 | 433,778 |
| Change | +4.16% | +2.61% | -0.45% | -3.46% | +0.21% |
| Opening | $22.90 | $24.04 | $24.03 | $24.08 | $23.40 |
| High | $23.95 | $24.42 | $24.30 | $24.08 | $23.82 |
| Low | $22.89 | $23.60 | $23.84 | $23.44 | $23.28 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.18% | ||
| Current month | +1.73% | ||
| 1 month | -6.04% | ||
| 3 months | +1.25% | ||
| 6 months | -15.44% | ||
| Current year | +5.24% | ||
| 1 year | +22.14% | ||
| 3 years | +20.95% | ||
| 5 years | -38.26% | ||
| 10 years | -65.20% |
Volumes
marketsDaily volume
433,778
Estimated daily volume
433,778
Avg. Volume 20 sessions
478,452
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
11,243,622
Record volume 1
9,268,621
Record volume 2
6,765,500
Record volume 3
5,453,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,077,622,815
Net sales (USD)
2,133,200,000
Number of employees
4,571
Sales / Employee (USD)
466,681
Free-Float
97.03 %
Free-Float capitalization (USD)
1,045,649,538
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
23.75
Moving average 20 days
23.76
Moving average 50 days
24.79
Moving average 100 days
25.23
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
43.24
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.18% | +22.14% | +20.95% | 1.08B | |
| +0.16% | +0.63% | +28.39% | +41.49% | 9.19B | |
| +0.88% | +1.28% | +19.88% | +56.37% | 8.53B | |
| +0.47% | -6.04% | +36.11% | +33.70% | 2.08B | |
| -3.04% | -2.48% | -33.69% | -68.19% | 863M | |
| 0.00% | +0.55% | -18.44% | -39.54% | 773M | |
| +2.46% | -1.82% | -29.99% | +8.80% | 679M | |
| -1.87% | -3.67% | +5.11% | +15.09% | 585M | |
| 0.00% | +0.85% | +17.64% | -0.84% | 538M | |
| -0.31% | -0.31% | -10.65% | - | 532M | |
| Average | -0.10% | -0.18% | +3.65% | +7.54% | 2.48B | |
| Weighted average by Cap. | +0.32% | +0.97% | +19.02% | +36.18% |
Historical Quotes: Deluxe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
910aa8962ca1cddf.T2TsOucvA5W_4mYFyG7SxRMykQjekD3ppZpSAF9G2xo.BVLaSbJNMOXzpwdS5QKFvHJWoEWLwA-Pzt9mdThxv04lB4QLtH5qzdmPEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 23.50 | 86,732 | 271,008 |
| 23:59:59 | 23.50 | 100 | 184,276 |
| 23:59:59 | 23.50 | 100 | 184,176 |
| 23:59:59 | 23.50 | 100 | 184,076 |
| 23:59:59 | 23.50 | 100 | 183,976 |
| 23:59:59 | 23.51 | 429 | 183,876 |
| 23:59:59 | 23.51 | 100 | 183,447 |
| 23:59:58 | 23.51 | 200 | 183,347 |
| 23:59:55 | 23.50 | 209 | 183,147 |
| 23:59:53 | 23.50 | 182 | 182,938 |
Price Extremes
| 1 week | 23.28 |  | 24.3 |
| 1 month | 22.67 | | 24.95 |
| Current year | 21.51 | | 32.07 |
| 1 year | 17.76 | | 32.07 |
| 3 years | 13.61 | | 32.07 |
| 5 years | 13.61 | | 38.71 |
| 10 years | 13.61 | | 78.87 |
Monthly variations
Annual variations
| 2026 | +5.24% | ||
| 2025 | -1.15% | ||
| 2024 | +5.31% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Stocks
- DLX Stock
- Quotes Deluxe Corporation
Select your edition
All financial news and data tailored to specific country editions
