Quotes DEN Networks Limited

Stocks

DEN

INE947J01015

Broadcasting

Market Closed - NSE India S.E. Other stock markets 15:05:07 19/06/2026 +04			5-day change	1st Jan Change
33.08 ^INR	+5.65%		+21.71%	+6.23%

04-15	DEN Networks' Fiscal Q4 Consolidated Profit Drops	MT
04-14	Den Networks March-quarter consol net profit 384 million rupees	RE

Quotes 5-day view: DEN Networks Limited

Delayed Quote NSE India S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	29.45 ₹	28.95 ₹	28.95 ₹	31.31 ₹	33.08 ₹
Volume	18,481,820	1,487,095	854,709	5,137,985	4,148,351
Change	+8.35%	-1.70%	0.00%	+8.15%	+5.65%
Opening	27.75 ₹	29.60 ₹	29.45 ₹	29.40 ₹	31.59 ₹
High	30.95 ₹	29.90 ₹	29.59 ₹	32.00 ₹	33.60 ₹
Low	27.34 ₹	28.76 ₹	28.85 ₹	29.02 ₹	31.01 ₹

Performance

1 day	+5.65%
1 week	+21.71%
Current month	+19.68%
1 month	+23.90%
3 months	+27.48%
6 months	+5.86%
Current year	+6.23%
1 year	-5.19%
3 years	-3.56%
5 years	-43.11%
10 years	-63.67%

Volumes

markets

Daily volume

4,148,351

Estimated daily volume

4,148,351

Avg. Volume 20 sessions

2,258,747

Daily volume ratio

1.84

Avg. Volume 20 sessions INR

74,719,350.76

Avg. Volume 20 sessions USD

792,249.28

Record volume 1

41,078,150

Record volume 2

29,444,840

Record volume 3

27,267,630

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

15,771,416,459

Market Cap (USD)

167,144,809

Net sales ()

10,054,080,000

Net sales (USD)

106,552,717

Number of employees

491

Sales / Employee (INR)

20,476,741

Sales / Employee (USD)

217,012

Free-Float

25.1 %

Free-Float capitalization (INR)

3,962,543,810

Free-Float capitalization (USD)

41,994,873

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

30.35

Moving average 20 days

27.58

Moving average 50 days

27.59

Moving average 100 days

27.55

Price spread / (MMA5)

-8.26%

Price spread / (MMA20)

-16.61%

Price spread / (MMA50)

-16.60%

Price spread / (MMA100)

-16.71%

RSI 9 days

77.85

RSI 14 days

71.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	+5.65%	+21.71%	-5.19%	-3.56%	167M
LIBERTY BROADBAND CORPORATION	-4.05%	-13.37%	-67.89%	-59.79%	4.25B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	-0.32%	-1.59%	-5.78%	-13.17%	2.29B
JISHI MEDIA CO., LTD.	-2.88%	-2.07%	+35.63%	+21.03%	1.2B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	+1.22%	-2.83%	-30.68%	-22.88%	691M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	-2.22%	-5.52%	-14.21%	-52.10%	324M
TAIWAN OPTICAL PLATFORM CO., LTD.	0.00%	0.00%	-0.31%	-13.60%	317M
SKY NETWORK TELEVISION LIMITED	+0.31%	+0.94%	+17.45%	+30.24%	255M
HATHWAY CABLE AND DATACOM LIMITED	+5.00%	+14.04%	-18.03%	-20.91%	228M
DAFENG TV LTD.	-0.11%	0.00%	-12.57%	-7.40%	226M
Average	+0.26%	+1.55%	-10.16%	-14.21%	994.71M
Weighted average by Cap.	-1.92%	-4.21%	-28.98%	-29.69%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.4GrcG3_CYTgi20DvzpeK4N2T9uAVoKQz0ODD0LfTFxY.lyOIbkawEmx9vwS2t--9qJLDtbhCkuYG4IOXvMDmYlmpUp4rJvYDV1eXFQ

Date	Price	Volume	Total
14:29:52	33.08	79	4,148,351
14:23:32	33.08	129	4,148,272
14:21:42	33.08	11	4,148,143
14:20:56	33.08	40	4,148,132
14:16:09	33.08	340	4,148,092
14:00:03	33.20	21	4,147,752
13:59:57	33.20	15,181	4,147,731
13:59:48	33.07	1,334	4,132,550

Chart

Duration

Period

More charts

Course Extremes

1 week	27.34	33.6
1 month	26.02	33.6
Current year	22.52	33.6
1 year	22.52	42.6
3 years	22.52	69.4
5 years	22.52	69.4
10 years	22.52	149.4

Monthly variations

Annual variations

2026	+6.23%
2025	-28.64%
2024	-23.57%
2023	+63.85%
2022	-17.12%
2021	-32.29%
2020	+28.31%
2019	-31.15%
2018	-33.62%
2017	+57.36%
2016	-40.07%
2015	-16.16%
2014	-16.72%
2013	-17.89%
2012	+304.33%
2011	-73.21%
2010	-7.99%
2009	+20.29%