|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.90 EUR | -1.53% |
|
+3.17% | +14.84% |
| 07-17 | Dax remains in choppy waters, focus on the ECB and Iran | DP |
| 07-14 | DEUTSCHE BÖRSE AG : Goldman Sachs gives a Neutral rating | ZD |
Quotes 5-day view: Deutsche Börse AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €256.40 | €255.00 | €258.20 | €260.90 | €256.90 |
| Volume | 307,604 | 247,352 | 209,433 | 347,006 | 281,828 |
| Change | +2.97% | -0.55% | +1.25% | +1.05% | -1.53% |
| Opening | €250.60 | €254.50 | €255.90 | €257.00 | €263.70 |
| High | €256.40 | €256.30 | €258.90 | €260.90 | €264.00 |
| Low | €250.60 | €249.30 | €253.00 | €256.60 | €256.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +3.17% | ||
| Current month | +7.58% | ||
| 1 month | +5.68% | ||
| 3 months | -1.61% | ||
| 6 months | +21.70% | ||
| Current year | +14.84% | ||
| 1 year | -2.76% | ||
| 3 years | +56.12% | ||
| 5 years | +78.90% | ||
| 10 years | +235.25% |
Volumes
marketsDaily volume
281,848
Estimated daily volume
281,848
Avg. Volume 20 sessions
290,369
Daily volume ratio
0.97
Avg. Volume 20 sessions
74,595,796.1
Avg. Volume 20 sessions USD
85,315,212
Record volume 1
23,049,140
Record volume 2
15,515,020
Record volume 3
12,229,502
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,783,014,701
Market Cap (USD)
53,533,601,901
Net sales (EUR)
6,026,000,000
Net sales (USD)
6,895,525,804
Number of employees
15,954
Sales / Employee (EUR)
377,711
Sales / Employee (USD)
432,213
Free-Float
96.68 %
Free-Float capitalization (EUR)
46,269,214,701
Free-Float capitalization (USD)
52,945,662,778
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
257.48
Moving average 20 days
248.63
Moving average 50 days
248.54
Moving average 100 days
249.08
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-3.05%
RSI 9 days
67.26
RSI 14 days
63.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +3.17% | -2.76% | +56.12% | 53.53B | |
| -1.49% | +3.25% | -22.73% | +20.32% | 79.1B | |
| -1.31% | +1.56% | -9.07% | +32.45% | 63.04B | |
| -1.28% | +0.79% | -17.10% | +8.06% | 58.81B | |
| -2.77% | +4.04% | +2.54% | +78.36% | 51.83B | |
| +0.08% | -1.49% | +51.23% | +154.86% | 19.77B | |
| -1.32% | +1.15% | -2.35% | +140.68% | 17.38B | |
| -0.02% | -1.43% | +17.19% | +3.33% | 14.89B | |
| -1.23% | +2.54% | -12.13% | +66.10% | 9.76B | |
| -4.19% | -3.64% | -21.48% | +99.60% | 7.48B | |
| Average | -1.51% | +1.23% | -1.67% | +65.99% | 37.56B | |
| Weighted average by Cap. | -1.51% | +2.05% | -6.50% | +48.29% |
Historical Quotes: Deutsche Börse AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac7438c26fba93f3f8d22964a.-Fg6CivkKy5iKR3lYWoAyhXZ2RT9DP2STXPYpD_ybvs.rytdcH6cZh8aUXyfGCw1_WC261abTc2jKj6Sz3WAGoqSDUt9aYpiexJnUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 256.90 | 95,029 | 279,880 |
| 19:29:53 | 257.30 | 51 | 184,851 |
| 19:29:45 | 257.40 | 39 | 184,800 |
| 19:29:45 | 257.40 | 63 | 184,761 |
| 19:29:40 | 257.20 | 1 | 184,698 |
| 19:29:20 | 257.30 | 18 | 184,697 |
| 19:29:13 | 257.20 | 44 | 184,679 |
| 19:29:05 | 257.20 | 26 | 184,635 |
| 19:29:00 | 257.30 | 211 | 184,609 |
| 19:29:00 | 257.30 | 36 | 184,398 |
Course Extremes
| 1 week | 249.3 |  | 264 |
| 1 month | 235 | | 264 |
| Current year | 200.1 | | 269.6 |
| 1 year | 200.1 | | 269.6 |
| 3 years | 152.6 | | 294.3 |
| 5 years | 135.8 | | 294.3 |
| 10 years | 66.11 | | 294.3 |
Monthly variations
Annual variations
| 2026 | +14.84% | ||
| 2025 | +0.58% | ||
| 2024 | +19.25% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Stocks
- DB1 Stock
- Quotes Deutsche Börse AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition