|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.50 EUR | -0.67% |
|
-1.21% | +12.87% |
| 04-08 | Deutsche Börse and K+S retreat as "war winners" come under pressure | DP |
| 04-02 | Deutsche Börse News: "Oil stocks on the rise" | DP |
Quotes 5-day view: Deutsche Börse AG
Delayed Quote Xetra
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 255.60 € | 256.50 € | 253.70 € | 254.20 € | 252.50 € |
| Volume | 489,802 | 323,211 | 799,180 | 519,344 | 450,456 |
| Change | +1.91% | +0.35% | -1.09% | +0.20% | -0.67% |
| Opening | 252.60 € | 257.00 € | 257.00 € | 256.80 € | 252.40 € |
| High | 256.20 € | 258.70 € | 258.90 € | 258.20 € | 256.10 € |
| Low | 250.30 € | 255.40 € | 247.00 € | 252.70 € | 251.30 € |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.21% | ||
| Current month | +0.56% | ||
| 1 month | +4.86% | ||
| 3 months | +18.88% | ||
| 6 months | +11.18% | ||
| Current year | +12.87% | ||
| 1 year | -3.37% | ||
| 3 years | +38.55% | ||
| 5 years | +70.78% | ||
| 10 years | +252.26% |
Volumes
marketsDaily volume
450,456
Estimated daily volume
450,456
Avg. Volume 20 sessions
493,722
Daily volume ratio
0.91
Avg. Volume 20 sessions
124,664,805
Avg. Volume 20 sessions USD
146,127,097.83
Record volume 1
23,049,140
Record volume 2
15,515,020
Record volume 3
12,229,502
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
45,981,748,587
Capitalization (USD)
53,975,523,638
Net sales (EUR)
6,026,000,000
Net sales (USD)
7,073,600,188
Number of employees
15,954
Sales / Employee (EUR)
377,711
Sales / Employee (USD)
443,375
Free-Float
97.4 %
Free-Float capitalization (EUR)
46,310,254,117
Free-Float capitalization (USD)
54,361,138,769
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
254.5
Moving average 20 days
245.76
Moving average 50 days
229.95
Moving average 100 days
223.89
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-11.33%
RSI 9 days
67.56
RSI 14 days
66.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.21% | -3.37% | +38.55% | 53.98B | |
| -0.85% | -1.46% | +3.49% | +50.97% | 90.97B | |
| +0.05% | +3.13% | +33.12% | +17.15% | 65.92B | |
| -0.22% | +0.54% | -19.93% | +11.79% | 59.83B | |
| -1.25% | -4.03% | +18.29% | +52.92% | 47.27B | |
| +1.83% | +4.95% | +64.50% | +78.83% | 19.58B | |
| +0.76% | +1.12% | +6.86% | +103.37% | 17.3B | |
| +3.84% | +5.45% | +68.05% | +121.77% | 17.73B | |
| -0.04% | +2.06% | +6.37% | +85.25% | 10.19B | |
| +1.30% | +3.11% | +11.29% | +124.81% | 7.68B | |
| Average | +0.48% | +1.37% | +18.87% | +68.54% | 39.04B | |
| Weighted average by Cap. | -0.14% | +0.28% | +12.11% | +47.06% |
Historical Quotes: Deutsche Börse AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3584bba112a627e6d72559773cf0340c.H3B2ycsXyKhjWM3n7qK4uJ0PlYiXNPZ4n6ON88IwUQI.UDcVhpk6n8lVHKbWu9bejfFn1r7EW4w36_nKo4tlBWFzFCOInU3_ziI-_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:47 | 252.50 | 65 | 448,235 |
| 19:37:22 | 252.50 | 100 | 448,170 |
| 19:35:24 | 252.50 | 213,578 | 448,070 |
| 19:29:57 | 253.15 | 7 | 234,492 |
| 19:29:55 | 253.15 | 8 | 234,485 |
| 19:29:55 | 253.15 | 46 | 234,477 |
| 19:29:55 | 253.20 | 119 | 234,431 |
| 19:29:55 | 253.10 | 63 | 234,312 |
| 19:29:30 | 253.00 | 4 | 234,249 |
| 19:29:21 | 253.00 | 211 | 234,245 |
Course Extremes
| 1 week | 247 |  | 258.9 |
| 1 month | 234.7 | | 258.9 |
| Current year | 200.1 | | 258.9 |
| 1 year | 200.1 | | 294.3 |
| 3 years | 152.6 | | 294.3 |
| 5 years | 132.65 | | 294.3 |
| 10 years | 66.11 | | 294.3 |
Monthly variations
Annual variations
| 2026 | +12.87% | ||
| 2025 | +0.58% | ||
| 2024 | +19.25% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition