|
Delayed
OTC Markets
19:42:45 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1655 USD | +1.47% |
|
-6.94% | -87.92% |
| 06-23 | DevvStream Corp.(OTCPK:DEVS.F) dropped from NASDAQ Composite Index | CI |
| 06-16 | DevvStream Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
Stock exchange
OTC Markets
DEVSF 0.1655 $
+1.47%
3.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVSF | 0.1655USD | +1.47% | 3.12K $ |
Quotes 5-day view: DevvStream Corp.
Delayed Quote OTC Markets
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1760 | $0.1530 | $0.1690 | $0.1631 | $0.1655 |
| Volume | 10,833 | 4,128 | 5,591 | 15,220 | 18,872 |
| Change | -1.06% | -13.05% | +10.46% | -3.49% | +1.47% |
| Opening | $0.1600 | $0.1530 | $0.1550 | $0.1741 | $0.1630 |
| High | $0.1795 | $0.1530 | $0.2000 | $0.2000 | $0.1819 |
| Low | $0.1600 | $0.1530 | $0.1550 | $0.1601 | $0.1630 |
Performance
| 1 day | +1.47% | ||
| 1 week | -6.94% | ||
| Current month | +8.17% | ||
| 1 month | -7.32% | ||
| 3 months | -75.12% | ||
| 6 months | -78.94% | ||
| Current year | -87.92% | ||
| 1 year | -92.64% | ||
| 3 years | -99.85% |
Volumes
marketsDaily volume
18,872
Estimated daily volume
26,183
Avg. Volume 20 sessions
35,251
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5,834.04
Record volume 1
579,673,209
Record volume 2
146,614,291
Record volume 3
146,302,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,719,540
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.01 %
Free-Float capitalization (USD)
5,381,240
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1678
Moving average 20 days
0.1812
Moving average 50 days
0.1469
Moving average 100 days
0.2364
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
+42.84%
STIM
RSI 9 days
48.22
RSI 14 days
49.22
Historical Quotes: DevvStream Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de5ffc002902437037e9c2f3.FwgbPbSZu8EO70ZzKScTCdKyMN9_aGqkjjWv9FYhM9g.c2UjWvKv2YxphBBFHUFAa-v5f7QNPhDPwnz2gAViW4F_cS5M4fPvl1SgHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:42:45 | 0.1655 | 15,000 | 18,733 |
| 19:34:45 | 0.1655 | 226 | 3,733 |
| 19:19:26 | 0.1655 | 100 | 3,507 |
| 18:27:05 | 0.1640 | 2,000 | 3,407 |
| 17:57:13 | 0.1819 | 400 | 1,407 |
| 17:30:20 | 0.1638 | 488 | 1,007 |
Price Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.15 | | 0.22 |
| Current year | 0.03 | | 1.46 |
| 1 year | 0.03 | | 3.23 |
| 3 years | 0.03 | | 154.77 |
| 5 years | 0.03 | | 154.77 |
| 10 years | 0.03 | | 154.77 |
Monthly variations
Annual variations
| 2026 | -88.09% | ||
| 2025 | -81.78% | ||
| 2024 | -93.31% | ||
| 2023 | +6.97% | ||
| 2022 | +3.14% | ||
| 2021 | -0.30% |
- Stock Market
- Stocks
- DEVSF Stock
- Quotes DevvStream Corp.
Select your edition
All financial news and data tailored to specific country editions
