|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9210 AED | +0.66% |
|
+5.26% | -9.71% |
| 04-17 | AlphaMena Downgrades Deyaar Development to Reduce, Lifts PT | MT |
| 04-09 | Deyaar Development Restarts Trading on Dubai Bourse | MT |
Quotes 5-day view: Deyaar Development
Delayed Quote Dubai FM
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 0.8800 AED | 0.9010 AED | 0.9270 AED | 0.9650 AED | 0.9210 AED |
| Volume | 4,887,895 | 16,579,840 | 14,139,490 | 30,142,160 | 17,083,900 |
| Change | +0.57% | +2.39% | +2.89% | +4.10% | -4.56% |
| Opening | 0.8600 AED | 0.8860 AED | 0.9130 AED | 0.9280 AED | 0.9190 AED |
| High | 0.8800 AED | 0.9050 AED | 0.9270 AED | 0.9650 AED | 0.9290 AED |
| Low | 0.8530 AED | 0.8860 AED | 0.9130 AED | 0.9280 AED | 0.9170 AED |
Performance
| 1 day | +0.66% | ||
| 1 week | +5.26% | ||
| Current month | +15.99% | ||
| 1 month | +7.72% | ||
| 3 months | -9.71% | ||
| 6 months | -8.81% | ||
| Current year | -9.71% | ||
| 1 year | -0.86% | ||
| 3 years | +78.49% | ||
| 5 years | +152.74% | ||
| 10 years | +7.81% |
Volumes
marketsDaily volume
17,083,902
Estimated daily volume
17,083,902
Avg. Volume 20 sessions
11,554,927
Daily volume ratio
1.48
Avg. Volume 20 sessions AED
10,642,087.77
Avg. Volume 20 sessions USD
2,898,095.91
Record volume 1
1,310,609,637
Record volume 2
369,139,219
Record volume 3
367,524,507
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
4,030,146,470
Capitalization (USD)
1,097,205,758
Net sales (AED)
1,972,114,000
Net sales (USD)
536,907,245
Number of employees
2
Sales / Employee (AED)
986,057,000
Sales / Employee (USD)
268,453,622
Free-Float
100 %
Free-Float capitalization (AED)
4,030,146,470
Free-Float capitalization (USD)
1,097,205,758
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.9186
Moving average 20 days
0.8423
Moving average 50 days
0.9353
Moving average 100 days
0.9832
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+6.75%
RSI 9 days
76.7
RSI 14 days
65.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +5.26% | -0.86% | +78.49% | 1.1B | |
| -4.04% | -4.11% | +87.59% | +21.68% | 49.23B | |
| -3.93% | -1.94% | +79.41% | +177.47% | 34.3B | |
| +1.10% | +7.90% | +5.68% | +110.84% | 30.9B | |
| -1.59% | +0.06% | +22.46% | +106.48% | 29.76B | |
| +0.32% | +6.53% | +14.59% | -19.85% | 28.54B | |
| -1.94% | -3.18% | +71.60% | +203.92% | 27.32B | |
| -3.42% | -2.50% | +54.08% | -1.08% | 20.94B | |
| -0.27% | +2.65% | -33.24% | -66.50% | 20.06B | |
| +3.45% | -0.70% | +72.83% | +127.00% | 18.99B | |
| Average | -0.97% | +0.92% | +37.41% | +73.85% | 26.11B | |
| Weighted average by Cap. | -1.54% | +0.19% | +46.33% | +76.18% |
Historical Quotes: Deyaar Development
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03014dded10ed2611b5.smZTTVoQWu5Z_oKwObYnhBLo9_eqKKnR0uQR3Sy1TW4.hhxjGmwlD9kfs-aHVcV_snasmq_-apGcsNJ3rkneKRToKjp5H19oniGn5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:27 | 0.9200 | 500 | 11,665,510 |
| 13:07:03 | 0.9190 | 2,109 | 11,665,010 |
| 13:07:03 | 0.9190 | 110,230 | 11,662,901 |
| 13:07:02 | 0.9200 | 380,522 | 11,552,671 |
| 13:07:02 | 0.9200 | 119,478 | 11,172,149 |
| 12:59:38 | 0.9190 | 2,058 | 11,052,671 |
| 12:55:02 | 0.9190 | 2,242 | 11,050,613 |
| 12:55:02 | 0.9190 | 26,370 | 11,048,371 |
| 12:51:36 | 0.9190 | 4,064 | 11,022,001 |
| 12:47:17 | 0.9190 | 32,626 | 11,017,937 |
Course Extremes
| 1 week | 0.85 |  | 0.96 |
| 1 month | 0.79 | | 0.96 |
| Current year | 0.79 | | 1.12 |
| 1 year | 0.79 | | 1.12 |
| 3 years | 0.5 | | 1.12 |
| 5 years | 0.35 | | 1.12 |
| 10 years | 0.24 | | 1.12 |
Monthly variations
Annual variations
| 2026 | -9.71% | ||
| 2025 | +9.91% | ||
| 2024 | +34.49% | ||
| 2023 | +36.09% | ||
| 2022 | -20.83% | ||
| 2021 | +72.60% | ||
| 2020 | -25.07% | ||
| 2019 | +9.97% | ||
| 2018 | -30.41% | ||
| 2017 | -20.71% | ||
| 2016 | +20.23% | ||
| 2015 | -39.53% | ||
| 2014 | -15.84% | ||
| 2013 | +186.93% | ||
| 2012 | +65.26% | ||
| 2011 | -27.55% | ||
| 2010 | -49.31% | ||
| 2009 | +16.00% | ||
| 2008 | -82.88% | ||
| 2007 | +52.88% |
- Stock Market
- Equities
- DEYAAR Stock
- Quotes Deyaar Development
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition