|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 AED | 0.00% |
|
0.00% | +0.98% |
| 01-06 | UAE Stocks Close Higher Amid Soft Non-oil Private Sector Growth | MT |
| 01-06 | Deyaar Development PJSC Breaks Ground on DWTN Residences | CI |
Quotes 5-day view: Deyaar Development
Delayed Quote Dubai FM
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 1.050 AED | 1.050 AED | 1.040 AED | 1.030 AED | 1.030 AED |
| Volume | 9,483,679 | 9,291,375 | 15,005,390 | 13,663,850 | 5,022,754 |
| Change | +1.94% | 0.00% | -0.95% | -0.96% | 0.00% |
| Opening | 1.040 AED | 1.050 AED | 1.050 AED | 1.040 AED | 1.030 AED |
| High | 1.050 AED | 1.060 AED | 1.060 AED | 1.040 AED | 1.040 AED |
| Low | 1.030 AED | 1.040 AED | 1.030 AED | 1.020 AED | 1.020 AED |
Performance
| Current month | +0.98% | ||
| 1 month | -2.83% | ||
| 3 months | +0.98% | ||
| Current year | +0.98% | ||
| 1 year | +10.75% | ||
| 3 years | +105.18% | ||
| 5 years | +158.27% | ||
| 10 years | +59.52% |
Volumes
marketsDaily volume
5,022,754
Estimated daily volume
5,022,754
Avg. Volume 20 sessions
7,153,000
Daily volume ratio
0.7
Avg. Volume 20 sessions AED
7,367,590
Avg. Volume 20 sessions USD
2,006,371.58
Record volume 1
1,310,609,637
Record volume 2
369,139,219
Record volume 3
367,524,507
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
4,507,358,187
Capitalization (USD)
1,227,059,643
Net sales (AED)
1,512,794,000
Net sales (USD)
411,835,135
Number of employees
2
Sales / Employee (AED)
756,397,000
Sales / Employee (USD)
205,917,567
Free-Float
100 %
Free-Float capitalization (AED)
4,507,358,187
Free-Float capitalization (USD)
1,227,059,643
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.042
Moving average 50 days
1.034
Moving average 100 days
1.029
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.10%
RSI 9 days
50.65
RSI 14 days
50.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.75% | +105.18% | 1.23B | |
| +252.94% | -.--% | - | - | 95.45B | |
| +1.31% | +13.40% | +54.49% | -0.28% | 38.74B | |
| +1.39% | +2.82% | +14.51% | +150.86% | 34.65B | |
| +2.07% | +7.06% | +53.98% | +147.02% | 32.21B | |
| +2.38% | +6.12% | +93.89% | +151.10% | 30.67B | |
| +0.55% | +0.76% | +33.36% | -24.19% | 26.71B | |
| +0.32% | +3.81% | -22.52% | -62.77% | 25.86B | |
| +2.75% | +7.35% | +76.46% | +180.50% | 23.96B | |
| -0.55% | +2.87% | +16.49% | +113.57% | 19.31B | |
| Average | +26.34% | +3.01% | +36.82% | +84.56% | 32.88B | |
| Weighted average by Cap. | +74.43% | +2.87% | +41.59% | +81.27% |
Historical Quotes: Deyaar Development
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
394bc2d6b0187a28a5c3a1f596b.urk1W6CrShdXvntPWgjPAIwvv1Pd9nUBCKqLRYevHf8.--tzL9L4fCMI0BEYEH-9YbUc9AGKhjMwQczFL_3CXsnMjGMr9sMdfS6KNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:53 | 1.030 | 5,731 | 1,871,364 |
| 12:51:45 | 1.030 | 10,979 | 1,865,633 |
| 12:51:42 | 1.030 | 10,441 | 1,854,654 |
| 12:32:29 | 1.030 | 2,559 | 1,844,213 |
| 12:32:13 | 1.030 | 5,337 | 1,841,654 |
| 12:22:24 | 1.030 | 13,674 | 1,836,317 |
| 12:20:12 | 1.020 | 15,146 | 1,822,643 |
| 12:16:03 | 1.020 | 10,000 | 1,807,497 |
| 12:15:57 | 1.030 | 19,031 | 1,797,497 |
| 12:15:22 | 1.020 | 37,866 | 1,778,466 |
Course Extremes
| 1 week | 1.02 |  | 1.06 |
| 1 month | 1.01 | | 1.06 |
| Current year | 1.02 | | 1.06 |
| 1 year | 0.81 | | 1.11 |
| 3 years | 0.44 | | 1.11 |
| 5 years | 0.33 | | 1.11 |
| 10 years | 0.24 | | 1.11 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | +9.91% | ||
| 2024 | +34.49% | ||
| 2023 | +36.09% | ||
| 2022 | -20.83% | ||
| 2021 | +72.60% | ||
| 2020 | -25.07% | ||
| 2019 | +9.97% | ||
| 2018 | -30.41% | ||
| 2017 | -20.71% | ||
| 2016 | +20.23% | ||
| 2015 | -39.53% | ||
| 2014 | -15.84% | ||
| 2013 | +186.93% | ||
| 2012 | +65.26% | ||
| 2011 | -27.55% | ||
| 2010 | -49.31% | ||
| 2009 | +16.00% | ||
| 2008 | -82.88% | ||
| 2007 | +52.88% |
- Stock Market
- Equities
- DEYAAR Stock
- Quotes Deyaar Development
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition