|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.040 AED | +2.97% |
|
+5.80% | +12.07% |
| 06-26 | Deyaar Development Restarts Trading on Dubai Bourse | MT |
| 06-26 | Deyaar Development to Halt Trading on Dubai Bourse | MT |
Quotes 5-day view: Deyaar Development
Delayed Quote Dubai FM
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 0.9890 AED | 0.9820 AED | 1.050 AED | 1.010 AED | 1.040 AED |
| Volume | 11,808,040 | 6,538,522 | 110,022,000 | 36,402,930 | 22,355,470 |
| Change | +0.61% | -0.71% | +6.92% | -3.81% | +2.97% |
| Opening | 0.9880 AED | 0.9800 AED | 0.9850 AED | 1.050 AED | 1.020 AED |
| High | 0.9960 AED | 0.9910 AED | 1.070 AED | 1.060 AED | 1.040 AED |
| Low | 0.9780 AED | 0.9790 AED | 0.9850 AED | 1.000 AED | 1.000 AED |
Performance
| 1 day | +2.97% | ||
| 1 week | +5.80% | ||
| Current month | +5.05% | ||
| 1 month | +4.21% | ||
| 3 months | +15.68% | ||
| 6 months | +11.71% | ||
| Current year | +12.07% | ||
| 1 year | +48.57% | ||
| 3 years | +129.58% | ||
| 5 years | +183.30% | ||
| 10 years | -2.64% |
Volumes
marketsDaily volume
22,355,470
Estimated daily volume
22,355,470
Avg. Volume 20 sessions
25,376,712
Daily volume ratio
0.88
Avg. Volume 20 sessions AED
26,391,780.48
Avg. Volume 20 sessions USD
7,185,531.72
Record volume 1
1,310,609,637
Record volume 2
369,139,219
Record volume 3
367,524,507
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AED)
4,550,871,150
Capitalization (USD)
1,238,939,113
Net sales (AED)
1,512,794,000
Net sales (USD)
411,846,347
Number of employees
2
Sales / Employee (AED)
756,397,000
Sales / Employee (USD)
205,923,173
Free-Float
100 %
Free-Float capitalization (AED)
4,550,871,150
Free-Float capitalization (USD)
1,238,939,113
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1.003
Moving average 20 days
0.9655
Moving average 50 days
0.9398
Moving average 100 days
0.9307
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
58.26
RSI 14 days
57.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.97% | +5.80% | +48.57% | +129.58% | 1.24B | ||
| +1.43% | +1.79% | +76.40% | +176.26% | 34.17B | ||
| +1.18% | -3.39% | +31.60% | -3.39% | 33.13B | ||
| -0.82% | -1.62% | +5.74% | -50.85% | 33.1B | ||
| -2.16% | +6.90% | +10.51% | -18.19% | 26.75B | ||
| -0.07% | -0.22% | -7.90% | +42.14% | 25.87B | ||
| -1.98% | -2.50% | -2.03% | +135.48% | 23.51B | ||
| +0.22% | +1.19% | +4.42% | +37.70% | 22.88B | ||
| +2.39% | +4.67% | +42.08% | +116.06% | 20.16B | ||
| -1.57% | +2.84% | +2.38% | -43.02% | 19.19B | ||
| Average | +0.16% | +0.55% | +21.18% | +52.18% | 24B | |
| Weighted average by Cap. | -0.08% | +0.13% | +20.55% | +43.97% |
Historical Quotes: Deyaar Development
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9dacae8224b9f26a910508a5.V2T6Uj7zYk8qcPY3FPvKp7XnuDe04-1O3jzGdMO8dcA.OlKKO1KqAywaHrBfcY-bw4WxwAXczrd4lm2iTafEBatjNbNndL4MfQcnvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:32 | 1.030 | 10,000 | 13,979,543 |
| 12:46:31 | 1.030 | 13,368 | 13,969,543 |
| 12:46:31 | 1.020 | 77,511 | 13,956,175 |
| 12:46:31 | 1.020 | 3,714 | 13,878,664 |
| 12:46:31 | 1.020 | 7,834 | 13,874,950 |
| 12:46:31 | 1.020 | 210,941 | 13,867,116 |
| 12:45:01 | 1.020 | 520 | 13,656,175 |
| 12:44:30 | 1.020 | 1,175 | 13,655,655 |
| 12:43:19 | 1.030 | 11,518 | 13,654,480 |
| 12:43:15 | 1.020 | 216,733 | 13,642,962 |
Course Extremes
| 1 week | 0.98 |  | 1.07 |
| 1 month | 0.89 | | 1.07 |
| Current year | 0.81 | | 1.09 |
| 1 year | 0.64 | | 1.09 |
| 3 years | 0.44 | | 1.09 |
| 5 years | 0.33 | | 1.09 |
| 10 years | 0.24 | | 1.14 |
Monthly variations
Annual variations
| 2025 | +12.07% | ||
| 2024 | +34.49% | ||
| 2023 | +36.09% | ||
| 2022 | -20.83% | ||
| 2021 | +72.60% | ||
| 2020 | -25.07% | ||
| 2019 | +9.97% | ||
| 2018 | -30.41% | ||
| 2017 | -20.71% | ||
| 2016 | +20.23% | ||
| 2015 | -39.53% | ||
| 2014 | -15.84% | ||
| 2013 | +186.93% | ||
| 2012 | +65.26% | ||
| 2011 | -27.55% | ||
| 2010 | -49.31% | ||
| 2009 | +16.00% | ||
| 2008 | -82.88% | ||
| 2007 | +52.88% |
- Stock Market
- Equities
- DEYAAR Stock
- Quotes Deyaar Development
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition