|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.75 LKR | -0.19% |
|
-0.96% | -10.56% |
Quotes 5-day view: DFCC Bank PLC
End-of-day quote Colombo S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | LKR 129.00 | LKR 128.75 | LKR 128.75 | LKR 129.00 | LKR 128.75 |
| Volume | 29,672 | 38,637 | 43,257 | 80,791 | 162,920 |
| Change | -0.77% | -0.19% | 0.00% | +0.19% | -0.19% |
| Opening | LKR 129.50 | LKR 128.00 | LKR 129.00 | LKR 128.75 | LKR 130.00 |
| High | LKR 130.25 | LKR 131.75 | LKR 130.00 | LKR 129.75 | LKR 130.00 |
| Low | LKR 128.50 | LKR 128.00 | LKR 128.50 | LKR 128.50 | LKR 128.25 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.96% | ||
| Current month | -3.38% | ||
| 1 month | -3.38% | ||
| 3 months | -12.12% | ||
| 6 months | -17.40% | ||
| Current year | -10.56% | ||
| 1 year | +9.39% | ||
| 3 years | +87.11% | ||
| 5 years | +150.34% | ||
| 10 years | +21.08% |
Volumes
marketsDaily volume
162,920
Avg. Volume 20 sessions
45,789
Avg. Volume 20 sessions LKR
5,895,333.75
Avg. Volume 20 sessions USD
17,544.51
Record volume 1
30,305,357
Record volume 2
24,143,350
Record volume 3
22,199,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
58,029,567,200
Market Cap (USD)
172,642,818
Net sales ()
39,794,003,000
Net sales (USD)
118,390,489
Number of employees
2,653
Sales / Employee (LKR)
14,999,624
Sales / Employee (USD)
44,625
Free-Float
40.8 %
Free-Float capitalization (LKR)
23,676,638,123
Free-Float capitalization (USD)
70,439,980
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
128.85
Moving average 20 days
131.25
Moving average 50 days
132.31
Moving average 100 days
137.16
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+6.53%
RSI 9 days
35.63
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.96% | +9.39% | +87.11% | 173M | |
| +1.25% | +3.46% | +6.17% | +117.62% | 323B | |
| +1.84% | +3.08% | +1.30% | +48.37% | 108B | |
| +0.14% | -0.96% | +20.17% | +42.45% | 75.86B | |
| -0.75% | +1.69% | +10.50% | +59.99% | 61.56B | |
| +0.51% | +2.42% | -27.31% | +12.91% | 55.42B | |
| -2.29% | +1.65% | +34.81% | +103.54% | 52.58B | |
| +4.02% | +4.86% | -23.15% | -29.23% | 44.37B | |
| -3.02% | -3.02% | -6.23% | +4.57% | 43.04B | |
| +0.85% | +4.57% | +15.54% | +133.25% | 34.99B | |
| Average | +0.24% | +1.43% | +4.12% | +58.06% | 79.88B | |
| Weighted average by Cap. | +0.69% | +2.29% | +4.85% | +74.95% |
Historical Quotes: DFCC Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 128 |  | 131.75 |
| 1 month | 128 | | 136.75 |
| Current year | 125 | | 159.03 |
| 1 year | 118.67 | | 170.22 |
| 3 years | 62.4 | | 170.22 |
| 5 years | 26.8 | | 170.22 |
| 10 years | 26.8 | | 170.22 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | +31.84% | ||
| 2024 | +46.53% | ||
| 2023 | +160.66% | ||
| 2022 | -43.95% | ||
| 2021 | -3.75% | ||
| 2020 | -28.52% | ||
| 2019 | -1.18% | ||
| 2018 | -24.27% | ||
| 2017 | +0.24% | ||
| 2016 | -27.13% | ||
| 2015 | -23.24% | ||
| 2014 | +69.77% | ||
| 2013 | +14.26% | ||
| 2012 | 0.00% | ||
| 2011 | -43.61% | ||
| 2010 | +139.76% | ||
| 2009 | +215.09% | ||
| 2008 | -58.27% | ||
| 2007 | -29.25% | ||
| 2006 | +22.39% | ||
| 2005 | +6.80% | ||
| 2004 | +1.73% | ||
| 2003 | +74.19% | ||
| 2002 | +34.78% | ||
| 2001 | +72.50% | ||
| 2000 | -35.48% | ||
| 1999 | -16.22% | ||
| 1998 | -28.06% | ||
| 1997 | -7.69% | ||
| 1996 | -13.33% | ||
| 1995 | -20.00% | ||
| 1994 | +3.09% |
- Stock Market
- Stocks
- DFCC.N0000 Stock
- Quotes DFCC Bank PLC
Select your edition
All financial news and data tailored to specific country editions
