|
Market Closed -
London S.E.
19:35:17 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.00 GBX | 0.00% |
|
+4.35% | +63.64% |
| 06-10 | Diales Group Plc, H1 2026 Earnings Call, Jun 10, 2026 | |
| 06-10 | Diales Group Plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
DIAL 36.00 p
0.00%
844K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAL | 36.00GBX | 0.00% | 844K p |
Quotes 5-day view: Diales Group Plc
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 35.50 | GBX 36.00 |
| Volume | 0 | 12,025 | 10,330 | 36,544 | 28,333 |
| Change | 0.00% | 0.00% | 0.00% | +2.90% | +1.41% |
| Opening | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 34.50 | GBX 35.50 |
| High | GBX 34.50 | GBX 36.00 | GBX 35.90 | GBX 36.00 | GBX 37.00 |
| Low | GBX 34.50 | GBX 35.65 | GBX 34.22 | GBX 34.26 | GBX 34.56 |
Performance
| 1 week | +4.35% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +22.03% | ||
| 6 months | +41.18% | ||
| Current year | +63.64% | ||
| 1 year | +94.59% | ||
| 3 years | +22.03% | ||
| 5 years | -35.14% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
23,449
Estimated daily volume
23,449
Avg. Volume 20 sessions
10,865
Daily volume ratio
2.16
Avg. Volume 20 sessions GBX
391,140
Avg. Volume 20 sessions USD
391,140
Record volume 1
16,211,330
Record volume 2
7,439,483
Record volume 3
5,771,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,050,722
Market Cap (USD)
25,830,787
Net sales (GBP)
42,957,000
Net sales (USD)
58,245,200
Number of employees
198
Sales / Employee (GBP)
216,955
Sales / Employee (USD)
294,168
Free-Float
66.54 %
Free-Float capitalization (GBX)
12,979,156
Free-Float capitalization (USD)
17,598,378
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
35
Moving average 20 days
33.28
Moving average 50 days
32.3
Moving average 100 days
30.26
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-15.93%
RSI 9 days
99.9
RSI 14 days
98.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.35% | +94.59% | +22.03% | 25.83M | |
| -2.56% | -5.26% | +56.94% | +191.66% | 93.49B | |
| -0.44% | -4.15% | -2.35% | +10.12% | 74.14B | |
| +0.20% | -0.76% | +14.17% | +53.10% | 58.09B | |
| -5.62% | -7.80% | +109.09% | +742.43% | 56.74B | |
| +0.12% | -5.65% | +7.91% | +73.22% | 42.56B | |
| +0.19% | -0.28% | +97.04% | +346.49% | 37.31B | |
| -3.87% | -3.92% | +17.84% | +235.34% | 34.19B | |
| -0.19% | -1.52% | +59.32% | +221.92% | 33.44B | |
| +0.68% | +0.68% | -19.78% | -21.34% | 27.23B | |
| Average | -1.18% | -2.50% | +43.48% | +187.50% | 45.72B | |
| Weighted average by Cap. | -1.52% | -3.75% | +39.75% | +207.36% |
Historical Quotes: Diales Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c72b27c7b7122d3f5689c24f65f9.W6ge6iYfcgTjzRDptAUSXx5XbyOsmIoIUEgN94aBjbc.HetppXEqH22xmnzQzjZaMColN0n_-fA_Ki5Jo-u0yNY290uod0lKcYqqWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:09 | 35.27 | 7,000 | 23,449 |
| 14:51:12 | 35.27 | 2,836 | 16,449 |
| 12:03:30 | 36.97 | 3,613 | 13,613 |
Price Extremes
| 1 week | 34.22 |  | 37 |
| 1 month | 30 | | 37 |
| Current year | 20 | | 37 |
| 1 year | 15 | | 37 |
| 3 years | 15 | | 37 |
| 5 years | 15 | | 71.49 |
| 10 years | 15 | | 89 |
Monthly variations
Annual variations
| 2026 | +63.64% | ||
| 2025 | -15.38% | ||
| 2024 | -7.14% | ||
| 2023 | +16.67% | ||
| 2022 | -51.52% | ||
| 2021 | -5.71% | ||
| 2020 | -28.08% | ||
| 2019 | -0.68% | ||
| 2018 | +8.89% | ||
| 2017 | +11.57% | ||
| 2016 | -11.68% | ||
| 2015 | -24.31% | ||
| 2014 | -26.72% | ||
| 2013 | +69.18% | ||
| 2012 | +151.72% | ||
| 2011 | +18.37% | ||
| 2010 | -52.43% | ||
| 2009 | -23.70% | ||
| 2008 | -16.67% | ||
| 2007 | -32.22% | ||
| 2006 | +83.85% | ||
| 2005 | -9.09% |
- Stock Market
- Stocks
- DIAL Stock
- Quotes Diales Group Plc
Select your edition
All financial news and data tailored to specific country editions
