|
Market Closed -
London S.E.
19:35:18 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.00 GBX | 0.00% |
|
+6.25% | +54.55% |
| 06-10 | Diales Group Plc, H1 2026 Earnings Call, Jun 10, 2026 | |
| 06-10 | Diales Group Plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
DIAL 34.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAL | 34.00GBX | 0.00% | 0 p |
Quotes 5-day view: Diales Group Plc
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 33.50 | GBX 34.00 | GBX 34.00 | GBX 34.00 | GBX 34.00 |
| Volume | 10,040 | 19,448 | 3,004 | 6,780 | 0 |
| Change | +4.69% | +1.49% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 32.00 | GBX 33.50 | GBX 34.00 | GBX 34.00 | GBX 34.00 |
| High | GBX 33.95 | GBX 35.00 | GBX 34.88 | GBX 33.75 | GBX 34.00 |
| Low | GBX 32.00 | GBX 33.00 | GBX 33.07 | GBX 33.55 | GBX 34.00 |
Performance
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +9.68% | ||
| 6 months | +44.68% | ||
| Current year | +54.55% | ||
| 1 year | +78.95% | ||
| 3 years | +15.25% | ||
| 5 years | -40.35% | ||
| 10 years | -16.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12,228
Daily volume ratio
0
Avg. Volume 20 sessions GBX
415,752
Avg. Volume 20 sessions USD
415,752
Record volume 1
16,211,330
Record volume 2
7,439,483
Record volume 3
5,771,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,952,583
Market Cap (USD)
24,307,219
Net sales (GBP)
42,957,000
Net sales (USD)
58,162,395
Number of employees
198
Sales / Employee (GBP)
216,955
Sales / Employee (USD)
293,749
Free-Float
66.54 %
Free-Float capitalization (GBX)
12,230,999
Free-Float capitalization (USD)
16,560,380
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
33.9
Moving average 20 days
32.38
Moving average 50 days
31.66
Moving average 100 days
29.41
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-13.51%
RSI 9 days
99.7
RSI 14 days
97.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.25% | +78.95% | +15.25% | 24.31M | |
| -3.62% | +3.81% | +81.61% | +242.81% | 105B | |
| -0.46% | -3.16% | -6.72% | +18.22% | 76.61B | |
| -7.55% | +3.02% | +149.95% | +884.09% | 61.1B | |
| -1.00% | +1.13% | +11.78% | +51.55% | 58.61B | |
| -0.51% | -3.66% | +16.67% | +89.94% | 45.7B | |
| -1.10% | -2.56% | +91.94% | +364.03% | 37.76B | |
| -4.41% | +0.94% | +34.52% | +284.95% | 36.37B | |
| -0.74% | -0.37% | +64.36% | +244.73% | 34.62B | |
| 0.00% | -3.54% | -21.30% | -25.47% | 26.72B | |
| Average | -1.83% | +0.13% | +50.18% | +217.01% | 48.22B | |
| Weighted average by Cap. | -2.37% | +0.06% | +51.91% | +248.59% |
Historical Quotes: Diales Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33 |  | 35 |
| 1 month | 30 | | 35 |
| Current year | 20 | | 35 |
| 1 year | 15 | | 35 |
| 3 years | 15 | | 35 |
| 5 years | 15 | | 71.49 |
| 10 years | 15 | | 89 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | -15.38% | ||
| 2024 | -7.14% | ||
| 2023 | +16.67% | ||
| 2022 | -51.52% | ||
| 2021 | -5.71% | ||
| 2020 | -28.08% | ||
| 2019 | -0.68% | ||
| 2018 | +8.89% | ||
| 2017 | +11.57% | ||
| 2016 | -11.68% | ||
| 2015 | -24.31% | ||
| 2014 | -26.72% | ||
| 2013 | +69.18% | ||
| 2012 | +151.72% | ||
| 2011 | +18.37% | ||
| 2010 | -52.43% | ||
| 2009 | -23.70% | ||
| 2008 | -16.67% | ||
| 2007 | -32.22% | ||
| 2006 | +83.85% | ||
| 2005 | -9.09% |
- Stock Market
- Stocks
- DIAL Stock
- Quotes Diales Group Plc
Select your edition
All financial news and data tailored to specific country editions
