|
Real-time Estimate
Cboe BZX
23:03:50 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.755 USD | -0.37% |
|
-12.68% | +2.36% |
| 08-14 | Digimarc Corporation, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-14 | Digimarc Fiscal Q2 Non-GAAP Loss Narrows, Revenue Falls | MT |
Stock exchange
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $7.460 | $7.040 | $7.530 | $6.780 | $6.715 |
| Volume | 85,821 | 238,573 | 189,453 | 212,122 | 58,978 |
| Change | -2.99% | -5.63% | +6.96% | -9.96% | -0.37% |
| Opening | $7.860 | $7.490 | $6.300 | $7.530 | $6.680 |
| High | $8.000 | $7.890 | $7.630 | $7.530 | $6.840 |
| Low | $7.400 | $6.720 | $6.200 | $6.670 | $6.239 |
Performance
| 1 day | -0.37% | ||
| 1 week | -12.68% | ||
| Current month | +2.36% | ||
| 1 month | +10.45% | ||
| 3 months | -27.48% | ||
| 6 months | +35.66% | ||
| Current year | +2.36% | ||
| 1 year | -27.48% | ||
| 3 years | -79.34% | ||
| 5 years | -72.17% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
58,978
Estimated daily volume
71,984
Avg. Volume 20 sessions
108,534
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
733,147.17
Record volume 1
1,929,689
Record volume 2
1,566,238
Record volume 3
1,328,517
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
151,542,010
Net sales (USD)
33,913,000
Number of employees
110
Sales / Employee (USD)
308,300
Free-Float
79.21 %
Free-Float capitalization (USD)
120,752,084
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
7.3
Moving average 20 days
6.876
Moving average 50 days
8.084
Moving average 100 days
8.331
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+23.34%
STIM
RSI 9 days
56.43
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -12.68% | -27.48% | -79.34% | 152M | |
| +0.50% | -4.42% | -6.88% | +52.15% | 3,567B | |
| +0.06% | -1.34% | -0.83% | +1,098.54% | 415B | |
| +0.42% | +0.03% | +91.25% | +163.64% | 88.81B | |
| -1.59% | -3.03% | -10.85% | +44.01% | 89.08B | |
| -1.41% | -0.97% | -34.93% | -4.48% | 79.12B | |
| -2.42% | -11.67% | -34.47% | +200.31% | 73.16B | |
| +1.24% | -3.19% | +4.28% | +76.41% | 45.18B | |
| +5.07% | +7.24% | -2.32% | -11.30% | 40.08B | |
| +2.35% | -8.95% | +121.85% | +292.94% | 35.11B | |
| Average | +0.37% | -2.94% | +9.96% | +183.29% | 443.22B | |
| Weighted average by Cap. | +0.38% | -4.41% | -4.21% | +155.12% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a4ae426badb.yz1qnZZGHV7tTZG2ywXksJqsms7bIY2q875b7BxZIZI.iGk6yMEgcRyYfqPj-X_Rid3C76ecUerGvuot2V47StuCVFvf2i9YD6UC1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:49:18 | 6.715 | 100 | 44,514 |
| 22:49:18 | 6.715 | 100 | 44,414 |
| 22:49:16 | 6.715 | 300 | 44,314 |
| 22:49:16 | 6.715 | 400 | 44,014 |
| 22:49:16 | 6.715 | 200 | 43,614 |
| 22:49:16 | 6.715 | 100 | 43,414 |
| 22:48:29 | 6.715 | 100 | 43,314 |
| 22:48:05 | 6.715 | 400 | 43,214 |
| 22:47:43 | 6.715 | 100 | 42,814 |
| 22:47:43 | 6.715 | 100 | 42,714 |
Course Extremes
| 1 week | 6.2 |  | 8 |
| 1 month | 5.6 | | 8.16 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Select your edition
All financial news and data tailored to specific country editions
