|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.750 PHP | -0.51% |
|
-2.40% | -39.81% |
| 07-09 | DigiPlus Interactive Corp. authorizes a Buyback Plan. | CI |
| 07-09 | DigiPlus Interactive Corp. announces an Equity Buyback for PHP 5,360 million worth of its shares. | CI |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱9.990 | ₱9.990 | ₱9.990 | ₱9.970 | ₱9.800 |
| Volume | 5,011,200 | 5,197,400 | 6,605,900 | 2,393,800 | 4,260,200 |
| Change | -1.87% | 0.00% | 0.00% | -0.20% | -1.71% |
| Opening | ₱9.890 | ₱10.14 | ₱9.990 | ₱10.02 | ₱9.960 |
| High | ₱10.16 | ₱10.32 | ₱10.10 | ₱10.02 | ₱10.00 |
| Low | ₱9.720 | ₱9.850 | ₱9.950 | ₱9.940 | ₱9.800 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.40% | ||
| Current month | -0.51% | ||
| 1 month | -16.95% | ||
| 3 months | -34.56% | ||
| 6 months | -27.99% | ||
| Current year | -39.81% | ||
| 1 year | -59.21% | ||
| 3 years | +116.67% | ||
| 5 years | +563.27% | ||
| 10 years | +50.23% |
Volumes
marketsDaily volume
4,575,600
Estimated daily volume
4,575,600
Avg. Volume 20 sessions
6,608,940
Daily volume ratio
0.69
Avg. Volume 20 sessions PHP
64,437,165
Avg. Volume 20 sessions USD
1,057,800.5
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
44,722,627,772
Market Cap (USD)
731,120,284
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,375,933,955
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
347,634
Free-Float
48.38 %
Free-Float capitalization (PHP)
23,529,552,188
Free-Float capitalization (USD)
384,658,365
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9.948
Moving average 20 days
10.86
Moving average 50 days
11.3
Moving average 100 days
13.39
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+37.36%
STIM
RSI 9 days
29.87
RSI 14 days
34.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.40% | -59.21% | +116.67% | 731M | |
| +0.41% | +3.79% | -6.36% | +59.92% | 26.92B | |
| -1.75% | 0.00% | -13.36% | -39.40% | 19.08B | |
| -1.56% | +0.35% | -24.65% | -50.96% | 15.19B | |
| +0.52% | -1.62% | -15.06% | -41.86% | 14.54B | |
| +2.96% | +4.20% | -30.62% | -12.60% | 12.2B | |
| -0.02% | +2.04% | -46.31% | -22.35% | 11.65B | |
| +0.18% | +3.13% | +4.28% | +7.69% | 8.73B | |
| -3.20% | -1.95% | +31.96% | +374.07% | 7.11B | |
| +0.98% | -5.97% | -0.92% | +152.62% | 6.36B | |
| Average | -0.63% | +2.30% | -16.02% | +54.38% | 12.25B | |
| Weighted average by Cap. | -0.47% | +4.14% | -14.01% | +23.25% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
661298811d8c5.7CVchnBlYVsuvv_3RKdO0vGu_TQPmMNhADOjREusjT0.nxxs1DwiGRF96MqZAe12v4XAtX87zI0OWWfGHXr2vH_bTTnJN1IHaHyGnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:59 | 9.750 | 4,000 | 4,575,600 |
| 10:59:30 | 9.750 | 13,300 | 4,571,600 |
| 10:59:23 | 9.750 | 10,200 | 4,558,300 |
| 10:59:21 | 9.750 | 3,000 | 4,548,100 |
| 10:59:18 | 9.750 | 100 | 4,545,100 |
| 10:59:02 | 9.750 | 13,000 | 4,545,000 |
| 10:58:10 | 9.750 | 5,000 | 4,532,000 |
| 10:57:13 | 9.750 | 3,100 | 4,527,000 |
| 10:56:56 | 9.750 | 1,000 | 4,523,900 |
| 10:56:34 | 9.750 | 10,000 | 4,522,900 |
Course Extremes
| 1 week | 9.45 |  | 10.32 |
| 1 month | 9.45 | | 13.1 |
| Current year | 9.45 | | 20.3 |
| 1 year | 9.45 | | 33.85 |
| 3 years | 4.48 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -39.51% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
