|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 PHP | -1.00% |
|
+5.34% | -26.91% |
| 10:05am | DigiPlus Interactive Corp. authorizes a Buyback Plan. | CI |
| 10:05am | DigiPlus Interactive Corp. announces an Equity Buyback for PHP 5,360 million worth of its shares. | CI |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱11.24 | ₱11.74 | ₱11.54 | ₱11.62 | ₱11.96 |
| Volume | 2,286,800 | 5,297,500 | 2,521,100 | 2,780,700 | 6,420,700 |
| Change | +1.44% | +4.45% | -1.70% | +0.69% | +2.93% |
| Opening | ₱11.10 | ₱11.24 | ₱11.80 | ₱11.78 | ₱11.64 |
| High | ₱11.38 | ₱12.00 | ₱12.00 | ₱12.00 | ₱12.30 |
| Low | ₱11.08 | ₱11.20 | ₱11.54 | ₱11.62 | ₱11.64 |
Performance
| 1 day | -1.00% | ||
| 1 week | +5.34% | ||
| Current month | +1.20% | ||
| 1 month | +11.70% | ||
| 3 months | -29.52% | ||
| 6 months | -27.36% | ||
| Current year | -26.91% | ||
| 1 year | -67.56% | ||
| 3 years | +188.78% | ||
| 5 years | +626.38% | ||
| 10 years | +82.72% |
Volumes
marketsDaily volume
19,438,500
Estimated daily volume
19,438,500
Avg. Volume 20 sessions
6,290,313
Daily volume ratio
3.09
Avg. Volume 20 sessions PHP
74,477,305.92
Avg. Volume 20 sessions USD
1,209,288.02
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
54,669,101,953
Market Cap (USD)
886,765,644
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,365,221,087
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
344,927
Free-Float
48.38 %
Free-Float capitalization (PHP)
28,711,178,551
Free-Float capitalization (USD)
465,712,547
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.77
Moving average 50 days
12.2
Moving average 100 days
14.13
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
46.6
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +5.34% | -67.56% | +188.78% | 887M | |
| +0.50% | +1.41% | -8.24% | +71.01% | 25.79B | |
| +2.74% | +5.63% | -60.97% | -41.37% | 19.3B | |
| -2.97% | +3.93% | -20.67% | -38.74% | 17.63B | |
| +2.14% | +0.12% | -11.46% | -48.71% | 13.28B | |
| -2.51% | +0.61% | -30.75% | -51.82% | 13.98B | |
| +0.97% | +5.43% | -35.83% | +1.95% | 13.48B | |
| +0.24% | -2.94% | -29.78% | -13.28% | 12.39B | |
| +0.55% | -1.61% | +2.42% | +8.70% | 8.41B | |
| +0.39% | +5.18% | +3.33% | +187.19% | 6.9B | |
| Average | +0.10% | +3.08% | -25.95% | +26.37% | 13.2B | |
| Weighted average by Cap. | +0.21% | +3.14% | -24.26% | +2.82% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1de18b57d47c91e0084407d7.N8N4UgLKrJwqmi_YnaUY3FFAVbiPeMWwdwEiVwWYmDo.f7c5FU7y_u9-qxaCpdZOthw6J4_DT_3JRHdGAk2sz2kBtS0gdqfp0nrCfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:30 | 11.84 | 10,900 | 19,415,000 |
| 10:59:21 | 11.84 | 134,600 | 19,404,100 |
| 10:59:21 | 11.84 | 1,000 | 19,269,500 |
| 10:59:21 | 11.84 | 500 | 19,268,500 |
| 10:59:21 | 11.84 | 300 | 19,268,000 |
| 10:59:21 | 11.84 | 10,000 | 19,267,700 |
| 10:59:21 | 11.84 | 50,000 | 19,257,700 |
| 10:59:21 | 11.84 | 1,000 | 19,207,700 |
| 10:59:21 | 11.84 | 3,600 | 19,206,700 |
| 10:59:21 | 11.84 | 2,000 | 19,203,100 |
Course Extremes
| 1 week | 11.2 |  | 13.1 |
| 1 month | 10.5 | | 13.36 |
| Current year | 9.95 | | 20.3 |
| 1 year | 9.95 | | 40.65 |
| 3 years | 3.89 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -26.17% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
