|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 PHP | +1.51% |
|
+7.12% | -25.68% |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₱11.74 | ₱11.54 | ₱11.62 | ₱11.96 | ₱12.14 |
| Volume | 5,297,500 | 2,521,100 | 2,780,700 | 6,420,700 | 3,202,500 |
| Change | +4.45% | -1.70% | +0.69% | +2.93% | +1.51% |
| Opening | ₱11.24 | ₱11.80 | ₱11.78 | ₱11.64 | ₱12.08 |
| High | ₱12.00 | ₱12.00 | ₱12.00 | ₱12.30 | ₱12.14 |
| Low | ₱11.20 | ₱11.54 | ₱11.62 | ₱11.64 | ₱11.88 |
Performance
| 1 day | +0.67% | ||
| 1 week | +7.12% | ||
| Current month | +2.91% | ||
| 1 month | +13.58% | ||
| 3 months | -28.33% | ||
| 6 months | -26.13% | ||
| Current year | -25.68% | ||
| 1 year | -67.01% | ||
| 3 years | +193.66% | ||
| 5 years | +638.65% | ||
| 10 years | +85.80% |
Volumes
marketsDaily volume
3,202,500
Estimated daily volume
29,511,092
Avg. Volume 20 sessions
6,287,200
Daily volume ratio
4.69
Avg. Volume 20 sessions PHP
76,326,608
Avg. Volume 20 sessions USD
1,240,078.4
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
53,279,165,404
Market Cap (USD)
864,220,039
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,365,221,087
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
344,927
Free-Float
48.38 %
Free-Float capitalization (PHP)
27,981,210,159
Free-Float capitalization (USD)
453,872,022
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.69
Moving average 50 days
12.26
Moving average 100 days
14.16
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
45.07
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +7.12% | -67.01% | +193.66% | 864M | |
| +0.85% | +1.72% | -7.96% | +71.53% | 25.86B | |
| +2.74% | +5.63% | -60.97% | -41.37% | 18.78B | |
| -1.84% | +5.08% | -19.79% | -38.06% | 16.99B | |
| -0.75% | -1.04% | -12.20% | -48.92% | 13.54B | |
| -1.18% | +1.75% | -29.96% | -51.28% | 13.54B | |
| +0.97% | +5.43% | -35.83% | +1.95% | 13.35B | |
| -3.46% | -3.15% | -30.29% | -12.32% | 12.86B | |
| +0.09% | -2.06% | +1.96% | +8.20% | 8.39B | |
| 0.00% | +4.35% | +6.69% | +192.33% | 6.9B | |
| Average | -0.22% | +1.86% | -25.54% | +27.57% | 13.11B | |
| Weighted average by Cap. | -0.15% | +2.36% | -23.81% | +3.82% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f06e54ee98ec51.TuYRqg6ohsspRuQ5FgFUJrdCCxLY4WDeQiEECPsKj8I.Cb4m8l_GwLJAMrJyUlIWcJoUbSaWtRaEIFE2a5p6-ako1mL8dvrZ_10c3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:07:53 | 12.14 | 1,900 | 3,202,500 |
| 06:07:52 | 12.12 | 2,900 | 3,200,600 |
| 06:07:52 | 12.12 | 500 | 3,197,700 |
| 06:07:51 | 12.12 | 900 | 3,197,200 |
| 06:07:50 | 12.12 | 2,200 | 3,196,300 |
| 06:07:50 | 12.12 | 6,000 | 3,194,100 |
| 06:07:50 | 12.12 | 400 | 3,188,100 |
| 06:07:46 | 12.14 | 100 | 3,187,700 |
| 06:07:35 | 12.12 | 200 | 3,187,600 |
| 06:07:35 | 12.12 | 2,000 | 3,187,400 |
Course Extremes
| 1 week | 11.2 |  | 12.3 |
| 1 month | 10.5 | | 13.36 |
| Current year | 9.95 | | 20.3 |
| 1 year | 9.95 | | 40.65 |
| 3 years | 3.89 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -26.17% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
