Quotes 5-day view: DigiPlus Interactive Corp.

Delayed Quote Philippines S.E.
DigiPlus Interactive Corp.(PLUS) : Historical Chart (5-day)
  27/07/2026 28/07/2026 29/07/2026 30/07/2026 31/07/2026
Last ₱9.990 ₱9.990 ₱9.990 ₱9.970 ₱9.800
Volume 5,011,200 5,197,400 6,605,900 2,393,800 4,260,200
Change -1.87% 0.00% 0.00% -0.20% -1.71%
Opening ₱9.890 ₱10.14 ₱9.990 ₱10.02 ₱9.960
High ₱10.16 ₱10.32 ₱10.10 ₱10.02 ₱10.00
Low ₱9.720 ₱9.850 ₱9.950 ₱9.940 ₱9.800

Performance

1 day-0.51%
1 week-2.40%
Current month-0.51%
1 month-16.95%
3 months-34.56%
6 months-27.99%
Current year-39.81%
1 year-59.21%
3 years+116.67%
5 years+563.27%
10 years+50.23%

Volumes

markets
Daily volume
4,575,600
Estimated daily volume
4,575,600
Avg. Volume 20 sessions
6,608,940
Daily volume ratio
0.69
Avg. Volume 20 sessions PHP
64,437,165
Avg. Volume 20 sessions USD
1,057,800.5
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
44,722,627,772
Market Cap (USD)
731,120,284
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,375,933,955
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
347,634
Free-Float
48.38 %
Free-Float capitalization (PHP)
23,529,552,188
Free-Float capitalization (USD)
384,658,365
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
9.948
Moving average 20 days
10.86
Moving average 50 days
11.3
Moving average 100 days
13.39
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+37.36%
STIM
RSI 9 days
29.87
RSI 14 days
34.4

Change 5-day change 1-year change 3-year change Capi.($)
-0.51%-2.40%-59.21%+116.67% 731M
+0.41%+3.79%-6.36%+59.92% 26.92B
-1.75%0.00%-13.36%-39.40% 19.08B
-1.56%+0.35%-24.65%-50.96% 15.19B
+0.52%-1.62%-15.06%-41.86% 14.54B
+2.96%+4.20%-30.62%-12.60% 12.2B
-0.02%+2.04%-46.31%-22.35% 11.65B
+0.18%+3.13%+4.28%+7.69% 8.73B
-3.20%-1.95%+31.96%+374.07% 7.11B
+0.98%-5.97%-0.92%+152.62% 6.36B
Average -0.63%+2.30%-16.02%+54.38% 12.25B
Weighted average by Cap. -0.47%+4.14%-14.01%+23.25%

Historical Quotes: DigiPlus Interactive Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

661298811d8c5.7CVchnBlYVsuvv_3RKdO0vGu_TQPmMNhADOjREusjT0.nxxs1DwiGRF96MqZAe12v4XAtX87zI0OWWfGHXr2vH_bTTnJN1IHaHyGnA
DatePriceVolumeTotal
10:59:59 9.7504,0004,575,600
10:59:30 9.75013,3004,571,600
10:59:23 9.75010,2004,558,300
10:59:21 9.7503,0004,548,100
10:59:18 9.7501004,545,100
10:59:02 9.75013,0004,545,000
10:58:10 9.7505,0004,532,000
10:57:13 9.7503,1004,527,000
10:56:56 9.7501,0004,523,900
10:56:34 9.75010,0004,522,900
Chart DigiPlus Interactive Corp.

Course Extremes

1 week 9.45
Extreme 9.45
10.32
1 month 9.45
Extreme 9.45
13.1
Current year 9.45
Extreme 9.45
20.3
1 year 9.45
Extreme 9.45
33.85
3 years 4.48
Extreme 4.48
65.3
5 years 1.21
Extreme 1.21
65.3
10 years 1.02
Extreme 1.02
65.3

Monthly variations

Annual variations

2026-39.51%
2025-40.33%
2024+239.38%
2023+231.95%
2022+61.74%
2021-22.40%
2020-20.00%
2019-26.38%
2018-18.09%
2017+0.51%
2016-48.10%
2015-35.34%
2014+93.44%
2013-11.81%
2012-8.69%
2011+139.21%
2010+163.89%
2009+120.00%
2008-67.57%
2007+16.84%
2006+28.38%
2005+169.09%
2004+77.42%
2003+6.90%
2002-23.68%
2001-13.64%
2000-88.57%
1999+1,183.34%
1998-62.50%
1997-16.67%
1996+28.00%
1995+7.14%
1994-26.32%
1993+18.75%
19920.00%
  1. Stock Market
  2. Stocks
  3. PLUS Stock
  4. Quotes DigiPlus Interactive Corp.