|
Market Closed -
Nasdaq
00:00:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 90.86 USD | +0.35% |
|
-3.67% | +84.15% |
Stock exchange
Nasdaq
DIOD 90.86 $
+0.35%
49.27M
$
Quotes 5-day view: Diodes Incorporated
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | $94.04 | $89.75 | $92.95 | $90.54 | $90.86 |
| Volume | 719,827 | 502,401 | 646,197 | 560,341 | 542,203 |
| Change | +3.64% | -4.56% | +3.57% | -2.59% | +0.35% |
| Opening | $92.15 | $92.22 | $92.28 | $93.19 | $92.45 |
| High | $95.17 | $92.22 | $92.96 | $94.32 | $92.89 |
| Low | $90.36 | $88.56 | $89.74 | $90.31 | $90.20 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.67% | ||
| Current month | +10.37% | ||
| 1 month | +4.30% | ||
| 3 months | -16.06% | ||
| 6 months | +30.49% | ||
| Current year | +84.15% | ||
| 1 year | +64.27% | ||
| 3 years | +13.45% | ||
| 5 years | -3.27% | ||
| 10 years | +348.69% |
Volumes
marketsDaily volume
542,265
Estimated daily volume
542,265
Avg. Volume 20 sessions
774,968
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
70,413,592.48
Record volume 1
4,679,386
Record volume 2
4,497,097
Record volume 3
3,658,651
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,169,521,370
Net sales (USD)
1,482,073,000
Number of employees
7,989
Sales / Employee (USD)
185,514
Free-Float
79.9 %
Free-Float capitalization (USD)
4,062,719,662
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
92.36
Moving average 20 days
94.03
Moving average 50 days
97.39
Moving average 100 days
98.61
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
47.09
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -3.67% | +64.27% | +13.45% | 4.17B | |
| +8.74% | +4.79% | +25.42% | +395.41% | 5,078B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,965B | |
| +4.49% | +2.50% | +24.67% | +336.17% | 1,692B | |
| -0.32% | -0.18% | +702.91% | +1,367.97% | 1,060B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 887B | |
| -0.89% | +2.20% | +186.08% | +366.18% | 785B | |
| +4.36% | -0.77% | +278.19% | +176.96% | 464B | |
| +1.65% | +2.35% | +81.95% | - | 268B | |
| +1.82% | -0.34% | +29.40% | +58.83% | 239B | |
| Average | +1.71% | -0.78% | +204.47% | +488.32% | 1,244B | |
| Weighted average by Cap. | +4.06% | -0.78% | +153.65% | +514.76% |
Historical Quotes: Diodes Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a17e.AwML8JvhyJLPmrJql0MqVUWBmmbmu6YW2gCADM0hLfU.STBvkqOEveae-fgDwi0bBi3OogOA5JZbvU3yO7dobKR3U2mxqLP_v5Dd8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 90.86 | 67,816 | 377,356 |
| 23:59:59 | 90.86 | 455 | 309,540 |
| 23:59:59 | 90.86 | 100 | 309,085 |
| 23:59:59 | 90.85 | 200 | 308,985 |
| 23:59:59 | 90.85 | 200 | 308,785 |
| 23:59:59 | 90.98 | 100 | 308,585 |
| 23:59:59 | 90.86 | 651 | 308,485 |
| 23:59:53 | 90.89 | 100 | 307,834 |
| 23:59:52 | 90.83 | 100 | 307,734 |
| 23:59:51 | 90.81 | 340 | 307,634 |
Price Extremes
| 1 week | 88.56 |  | 95.17 |
| 1 month | 74.34 | | 110.11 |
| Current year | 50.26 | | 125.99 |
| 1 year | 42.28 | | 125.99 |
| 3 years | 32.93 | | 125.99 |
| 5 years | 32.93 | | 125.99 |
| 10 years | 19.53 | | 125.99 |
Monthly variations
Annual variations
| 2026 | +84.15% | ||
| 2025 | -19.99% | ||
| 2024 | -23.41% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Stocks
- DIOD Stock
- Quotes Diodes Incorporated
Select your edition
All financial news and data tailored to specific country editions
