|
End-of-day quote
INDONESIA S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 83.00 IDR | -5.68% |
|
-6.74% | -7.78% |
Stock exchange
INDONESIA S.E.
XCIS 83.00 Rp
-5.68%
2.08M
Rp
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XCIS | 83.00IDR | -5.68% | 2.08M Rp |
Quotes 5-day view: DIRE Ciptadana Properti Ritel Indonesia
End-of-day quote INDONESIA S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | IDR 89.00 | IDR 88.00 | IDR 86.00 | IDR 88.00 | IDR 83.00 |
| Volume | 23,300 | 44,400 | 58,200 | 92,700 | 25,100 |
| Change | +9.88% | -1.12% | -2.27% | +2.33% | -5.68% |
| Opening | IDR 80.00 | IDR 89.00 | IDR 88.00 | IDR 81.00 | IDR 88.00 |
| High | IDR 90.00 | IDR 91.00 | IDR 98.00 | IDR 98.00 | IDR 91.00 |
| Low | IDR 80.00 | IDR 80.00 | IDR 85.00 | IDR 81.00 | IDR 82.00 |
Performance
| 1 day | -5.68% | ||
| 1 week | -6.74% | ||
| Current month | -9.78% | ||
| 1 month | -4.60% | ||
| 3 months | -24.55% | ||
| 6 months | +1.22% | ||
| Current year | -7.78% | ||
| 1 year | -24.55% | ||
| 3 years | +56.60% | ||
| 5 years | -20.95% |
Volumes
marketsDaily volume
25,100
Avg. Volume 20 sessions
39,547
Avg. Volume 20 sessions IDR
3,282,401
Avg. Volume 20 sessions USD
187.1
Record volume 1
12,551,500
Record volume 2
6,951,700
Record volume 3
5,599,700
Capital turnover ratio
0
Basic data
Market Cap (IDR)
4,937,397
Market Cap (USD)
4,937,397
Indicators
Moving average 5 days
86.8
Moving average 20 days
87.2
Moving average 50 days
85.2
Moving average 100 days
87.41
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+5.31%
RSI 9 days
44.36
RSI 14 days
46.7
Historical Quotes: DIRE Ciptadana Properti Ritel Indonesia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 80 |  | 98 |
| 1 month | 79 | | 110 |
| Current year | 58 | | 152 |
| 1 year | 58 | | 152 |
| 3 years | 36 | | 310 |
| 5 years | 36 | | 310 |
| 10 years | 36 | | 310 |
Monthly variations
Annual variations
| 2026 | -7.78% | ||
| 2025 | +69.81% | ||
| 2024 | -11.67% | ||
| 2023 | -25.00% | ||
| 2022 | -23.81% | ||
| 2020 | -0.94% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- XCIS Stock
- Quotes DIRE Ciptadana Properti Ritel Indonesia
Select your edition
All financial news and data tailored to specific country editions
