|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.000 CHF | -0.99% |
|
+3.25% | +52.02% |
| 07-01 | Redcare Continues Its Comeback, Shares Have Easily More Than Doubled Since March | DP |
| 06-28 | More Flexibility on Pharmacy Opening Hours | DP |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9.130 | CHF 9.100 | CHF 9.250 | CHF 9.090 | CHF 9.045 |
| Volume | 468,621 | 201,935 | 177,725 | 227,664 | 42,818 |
| Change | +4.22% | -0.33% | +1.65% | -1.73% | -0.99% |
| Opening | CHF 8.780 | CHF 9.300 | CHF 9.030 | CHF 9.250 | CHF 9.100 |
| High | CHF 9.335 | CHF 9.350 | CHF 9.370 | CHF 9.395 | CHF 9.175 |
| Low | CHF 8.740 | CHF 8.960 | CHF 8.970 | CHF 8.860 | CHF 8.960 |
Performance
| 1 day | -0.99% | ||
| 1 week | +3.25% | ||
| Current month | +3.25% | ||
| 1 month | +23.06% | ||
| 3 months | +87.58% | ||
| 6 months | +39.15% | ||
| Current year | +52.02% | ||
| 1 year | +35.10% | ||
| 3 years | -80.72% | ||
| 5 years | -97.28% |
Volumes
marketsDaily volume
42,818
Estimated daily volume
127,504
Avg. Volume 20 sessions
333,705
Daily volume ratio
0.38
Avg. Volume 20 sessions CHF
3,003,345
Avg. Volume 20 sessions USD
3,720,543.79
Record volume 1
1,767,234
Record volume 2
1,348,469
Record volume 3
1,335,924
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
444,399,137
Market Cap (USD)
550,912,574
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,393,964,000
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,042,606
Free-Float
66.58 %
Free-Float capitalization (CHF)
317,114,649
Free-Float capitalization (USD)
393,120,582
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
9.066
Moving average 20 days
8.188
Moving average 50 days
7.52
Moving average 100 days
6.361
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-29.32%
STIM
RSI 9 days
80.02
RSI 14 days
75.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +3.25% | +35.10% | -80.72% | 551M | |
| +1.81% | +4.41% | -15.77% | -4.95% | 5.97B | |
| +0.60% | +6.36% | -19.65% | -32.82% | 3.58B | |
| -1.84% | +2.14% | -36.77% | -8.42% | 3.37B | |
| +0.32% | +1.18% | -27.62% | -45.23% | 3.25B | |
| +0.88% | +11.11% | +2.56% | -36.25% | 2.88B | |
| -1.48% | +2.32% | +98.47% | - | 2.62B | |
| +2.45% | +1.38% | -16.36% | -2.00% | 2.52B | |
| -0.18% | -4.93% | +0.34% | +40.59% | 1.72B | |
| -1.36% | +4.62% | -27.25% | -36.96% | 1.61B | |
| Average | +0.02% | +4.07% | -0.69% | -22.97% | 2.81B | |
| Weighted average by Cap. | +0.34% | +4.22% | -6.34% | -18.31% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e79f815234d9249fd355e4d0900.Gxh_8IRkCqW54AyTlchoKljBAWCxgXkP3CFLvLcw_O4.US42ltIoYpD9tE3i1qosUjqITBGI6j1c6XMq_v1RycNYaC2C_g1FzOGMXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:33:59 | 9.045 | 38 | 42,469 |
| 13:33:59 | 9.045 | 160 | 42,431 |
| 13:33:59 | 9.045 | 104 | 42,271 |
| 13:08:30 | 9.000 | 997 | 42,167 |
| 13:07:54 | 9.050 | 6 | 41,170 |
| 13:07:54 | 9.045 | 89 | 41,164 |
| 12:56:03 | 8.960 | 2,672 | 41,075 |
| 12:56:03 | 8.970 | 196 | 38,403 |
| 12:56:03 | 8.970 | 43 | 38,207 |
| 12:56:03 | 8.985 | 530 | 38,164 |
Course Extremes
| 1 week | 8.74 |  | 9.4 |
| 1 month | 7.02 | | 9.4 |
| Current year | 3.92 | | 9.4 |
| 1 year | 3.92 | | 9.4 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 431 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +52.77% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
