|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 CHF | +1.37% |
|
-2.81% | +74.12% |
| 07-20 | DOCMORRIS : UBS drops its Sell rating | ZD |
| 07-15 | Frankfurt stocks close: Dax slips by the narrowest margin below 25,000 points | DP |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 10.64 | CHF 10.81 | CHF 10.60 | CHF 10.22 | CHF 10.36 |
| Volume | 440,422 | 233,486 | 410,863 | 375,612 | 155,070 |
| Change | -0.19% | +1.60% | -1.94% | -3.58% | +1.37% |
| Opening | CHF 11.05 | CHF 10.70 | CHF 10.89 | CHF 10.67 | CHF 10.20 |
| High | CHF 11.20 | CHF 10.88 | CHF 11.20 | CHF 10.67 | CHF 10.46 |
| Low | CHF 10.57 | CHF 10.58 | CHF 10.45 | CHF 10.10 | CHF 10.02 |
Performance
| 1 day | +1.37% | ||
| 1 week | -2.81% | ||
| Current month | +18.26% | ||
| 1 month | +27.12% | ||
| 3 months | +46.22% | ||
| 6 months | +80.49% | ||
| Current year | +74.12% | ||
| 1 year | +24.97% | ||
| 3 years | -79.21% | ||
| 5 years | -96.96% |
Volumes
marketsDaily volume
155,070
Estimated daily volume
155,070
Avg. Volume 20 sessions
438,739
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
4,545,336.04
Avg. Volume 20 sessions USD
5,564,400.38
Record volume 1
1,767,234
Record volume 2
1,509,316
Record volume 3
1,348,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
506,487,905
Market Cap (USD)
620,088,033
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,376,658,913
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,029,663
Free-Float
66.45 %
Free-Float capitalization (CHF)
360,714,086
Free-Float capitalization (USD)
441,618,617
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
10.53
Moving average 20 days
9.61
Moving average 50 days
8.306
Moving average 100 days
7
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-19.83%
Price spread / (MMA100)
-32.44%
RSI 9 days
59.55
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -2.81% | +24.97% | -79.21% | 620M | |
| -1.33% | -0.59% | -23.16% | -31.29% | 15.05B | |
| -2.62% | -0.60% | -30.99% | -36.86% | 6.88B | |
| +0.63% | -2.90% | -22.44% | -8.50% | 5.91B | |
| -1.00% | +4.56% | -10.88% | -30.58% | 3.9B | |
| +2.03% | +2.25% | -28.79% | -46.37% | 3.16B | |
| -1.55% | -0.92% | +7.04% | -32.10% | 3.09B | |
| +0.71% | -7.44% | -41.90% | -20.28% | 2.96B | |
| +1.72% | +3.47% | -13.21% | +3.25% | 2.63B | |
| +2.56% | -0.17% | +96.84% | - | 2.56B | |
| Average | +0.25% | -1.21% | -4.25% | -31.33% | 4.68B | |
| Weighted average by Cap. | -0.48% | -1.01% | -14.99% | -28.07% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7499d0942f4dc88f9b9d.07Or0aPsELGiN-8bn2QIQ6g5W2W86l0Eg1wCYjg0_oI.54TZqe6YVv-Wc9tRqFNOHJpxLR_rxztQxDRsOnkCqLHrwM-Lmp9R5JRcqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:28 | 10.36 | 395 | 152,949 |
| 19:30:28 | 10.36 | 507 | 152,554 |
| 19:30:28 | 10.36 | 675 | 152,047 |
| 19:30:28 | 10.36 | 86 | 151,372 |
| 19:30:28 | 10.36 | 658 | 151,286 |
| 19:30:28 | 10.36 | 119 | 150,628 |
| 19:30:28 | 10.36 | 42 | 150,509 |
| 19:30:28 | 10.36 | 323 | 150,467 |
| 19:30:28 | 10.36 | 667 | 150,144 |
| 19:30:28 | 10.36 | 249 | 149,477 |
Course Extremes
| 1 week | 10.02 |  | 11.2 |
| 1 month | 8.3 | | 11.25 |
| Current year | 3.92 | | 11.25 |
| 1 year | 3.92 | | 11.25 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 431 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +74.12% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
