|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.990 CHF | -2.02% |
|
+2.05% | +50.25% |
| 07-07 | DOCMORRIS : Jefferies reiterates its Buy rating | ZD |
| 07-01 | Redcare Continues Its Comeback, Shares Have Easily More Than Doubled Since March | DP |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 9.100 | CHF 9.250 | CHF 9.090 | CHF 9.175 | CHF 8.940 |
| Volume | 201,935 | 177,725 | 227,664 | 87,536 | 39,405 |
| Change | -0.33% | +1.65% | -1.73% | +0.94% | -2.02% |
| Opening | CHF 9.300 | CHF 9.030 | CHF 9.250 | CHF 9.100 | CHF 9.175 |
| High | CHF 9.350 | CHF 9.370 | CHF 9.395 | CHF 9.175 | CHF 9.175 |
| Low | CHF 8.960 | CHF 8.970 | CHF 8.860 | CHF 8.960 | CHF 8.910 |
Performance
| 1 day | -2.02% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | +21.63% | ||
| 3 months | +85.40% | ||
| 6 months | +37.54% | ||
| Current year | +50.25% | ||
| 1 year | +33.53% | ||
| 3 years | -80.95% | ||
| 5 years | -97.31% |
Volumes
marketsDaily volume
39,405
Estimated daily volume
103,582
Avg. Volume 20 sessions
325,626
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
2,927,377.74
Avg. Volume 20 sessions USD
3,621,166.26
Record volume 1
1,767,234
Record volume 2
1,348,469
Record volume 3
1,335,924
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
448,554,684
Market Cap (USD)
556,181,334
Net sales (CHF)
1,124,455,000
Net sales (USD)
1,394,257,833
Number of employees
1,337
Sales / Employee (CHF)
841,028
Sales / Employee (USD)
1,042,826
Free-Float
66.58 %
Free-Float capitalization (CHF)
320,079,967
Free-Float capitalization (USD)
396,880,267
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
9.149
Moving average 20 days
8.276
Moving average 50 days
7.562
Moving average 100 days
6.394
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-28.88%
STIM
RSI 9 days
71.99
RSI 14 days
70.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | +2.05% | +33.53% | -80.95% | 556M | |
| +0.82% | +5.27% | -15.08% | -4.17% | 6.09B | |
| +0.45% | +6.83% | -19.29% | -32.52% | 3.6B | |
| -1.84% | +2.14% | -36.77% | -8.42% | 3.39B | |
| -0.80% | +0.48% | -28.12% | -45.61% | 3.26B | |
| +1.63% | +12.92% | +4.23% | -35.21% | 2.93B | |
| -3.41% | -4.54% | +92.72% | - | 2.53B | |
| +2.45% | +1.38% | -16.36% | -2.00% | 2.56B | |
| -0.18% | -4.93% | +0.34% | +40.59% | 1.71B | |
| -4.02% | +1.90% | -29.15% | -38.60% | 1.61B | |
| Average | -0.69% | +3.12% | -1.39% | -22.99% | 2.82B | |
| Weighted average by Cap. | -0.27% | +3.31% | -7.09% | -18.11% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce48c399b733c7e2.cCMIrRSAXl0X-x2iO0sPgz5t4dYcAraaDUtXCKS7al8.QG5L5FjXOA9Dr1P1DnI-s2cEk58rTIDKbzs0UZfRGRESbzv4d7hoakjCbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:03:24 | 8.940 | 53 | 33,413 |
| 13:54:43 | 9.000 | 568 | 33,360 |
| 13:54:43 | 8.990 | 209 | 32,792 |
| 13:54:43 | 8.990 | 600 | 32,583 |
| 13:54:43 | 8.985 | 235 | 31,983 |
| 13:54:43 | 8.985 | 422 | 31,748 |
| 13:50:43 | 8.955 | 500 | 31,326 |
| 13:50:43 | 8.955 | 33 | 30,826 |
| 13:50:43 | 8.955 | 119 | 30,793 |
| 13:30:08 | 8.910 | 120 | 30,674 |
Course Extremes
| 1 week | 8.74 |  | 9.4 |
| 1 month | 7.02 | | 9.4 |
| Current year | 3.92 | | 9.4 |
| 1 year | 3.92 | | 9.4 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 431 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +54.20% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
