|
Market Closed -
Nasdaq
00:00:00 13/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.97 USD | -0.15% |
|
+1.34% | +3.76% |
| 09-22 | Docusign Insider Sold Shares Worth $1,018,731, According to a Recent SEC Filing | MT |
| 09-21 | DocuSign, Inc.(NasdaqGS:DOCU) dropped from FTSE All-World Index | CI |
Stock exchange
Nasdaq
DOCU 70.97 $
-0.15%
108M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOCU | 70.97USD | -0.15% | 108M $ | ||
CBOE
| DOCU | 70.96USD | -0.15% | 3.04M $ | |
|
London S.E.
| 0XNH | 58.91USD | +28.68% | 8.78K $ | |
|
Tradegate
| DS3 | 63.50EUR | -0.31% | 1.59K € | |
|
Boerse Muenchen
| DS3 | 63.60EUR | +0.16% | 1.59K € | |
|
Mexican S.E.
| DOCU * | 1,301.30MXN | +7.55% | 22.12K $ | |
|
Deutsche Boerse AG
| DS3 | 62.60EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| DS3 | 62.80EUR | -1.26% | 0 € | |
|
Xetra
| DS3 | 63.70EUR | -0.31% | 0 € | |
| D1OC34 | 17.54BRL | +0.52% | 2.35K R$ | ||
| DOCU | 5,190.00ARS | -0.48% | 8.59M $ | ||
|
Buenos Aires S.E.
| DOCUD | 3.385USD | +2.58% | 599.14 $ |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $68.22 | $68.90 | $71.43 | $71.08 | $70.97 |
| Volume | 3,710,899 | 2,602,255 | 3,159,365 | 2,250,383 | 1,523,678 |
| Change | -2.58% | +1.00% | +3.67% | -0.49% | -0.15% |
| Opening | $69.81 | $68.00 | $69.24 | $72.07 | $71.48 |
| High | $70.68 | $69.26 | $71.52 | $72.25 | $72.76 |
| Low | $66.83 | $67.96 | $68.75 | $69.99 | $70.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.34% | ||
| Current month | +5.69% | ||
| 1 month | +8.10% | ||
| 3 months | +44.31% | ||
| 6 months | +65.47% | ||
| Current year | +3.76% | ||
| 1 year | +3.76% | ||
| 3 years | +75.45% | ||
| 5 years | -72.13% |
Volumes
marketsDaily volume
1,523,678
Estimated daily volume
1,523,678
Avg. Volume 20 sessions
2,769,196
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
196,529,840.12
Record volume 1
76,138,920
Record volume 2
44,966,820
Record volume 3
41,721,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,264,467,018
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
99.47%
Free-Float capitalization (USD)
13,194,146,323
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
70.12
Moving average 20 days
69.13
Moving average 50 days
64.72
Moving average 100 days
56.83
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-19.93%
STIM
RSI 9 days
61.65
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.34% | +3.76% | +75.45% | 13.26B | |
| +1.14% | +3.04% | +5.91% | +63.41% | 4,018B | |
| -0.02% | +10.35% | +19.13% | +1,064.99% | 502B | |
| -2.84% | -3.57% | -53.10% | +25.92% | 416B | |
| -3.57% | -0.72% | +93.64% | +209.90% | 330B | |
| -4.37% | -3.54% | +113.11% | +460.91% | 270B | |
| +0.26% | +3.45% | -15.69% | +59.68% | 251B | |
| -0.38% | +3.12% | -21.05% | +25.25% | 145B | |
| -0.93% | +4.78% | +132.35% | +232.66% | 142B | |
| -2.04% | +3.93% | +80.98% | +226.54% | 103B | |
| Average | -0.19% | +2.42% | +35.90% | +244.47% | 619.11B | |
| Weighted average by Cap. | -0.02% | +3.06% | +15.00% | +172.85% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
773f57b9a46b85.zXqagyue1FymAj2TO-OBcoA1iDa6iar_2ialZtVQx_k.qRLq2n_VljbyUXbpQbLlH8ZRwVjfwNqo7E3wUaAVj561IO3Ve_-wPsJmCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 70.97 | 238,375 | 997,425 |
| 00:00:00 | 70.93 | 100 | 759,050 |
| 00:00:00 | 70.95 | 215 | 758,950 |
| 00:00:00 | 70.95 | 100 | 758,735 |
| 23:59:59 | 70.96 | 348 | 758,635 |
| 23:59:59 | 70.97 | 184 | 758,287 |
| 23:59:58 | 70.97 | 100 | 758,103 |
| 23:59:58 | 70.97 | 100 | 758,003 |
| 23:59:57 | 70.97 | 172 | 757,903 |
| 23:59:56 | 70.96 | 100 | 757,731 |
Price Extremes
| 1 week | 67.96 |  | 72.76 |
| 1 month | 63.92 | | 74.06 |
| Current year | 40.16 | | 74.06 |
| 1 year | 40.16 | | 75 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 288.5 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
