|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 49.18 USD | +0.86% |
|
64.10 | +30.34% |
| 07-02 | Docusign Insider Sold Shares Worth $1,208,131, According to a Recent SEC Filing | MT |
| 07-02 | Docusign Insider Sold Shares Worth $546,478, According to a Recent SEC Filing | MT |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $47.23 | $47.22 | $48.76 | $49.18 | $49.18 |
| Volume | 3,366,521 | 2,838,578 | 3,010,118 | 3,139,926 | 3,139,926 |
| Change | +0.70% | -0.02% | +3.26% | +0.86% | +0.86% |
| Opening | $47.97 | $46.68 | $46.23 | $49.58 | $49.58 |
| High | $48.99 | $47.45 | $48.95 | $49.70 | $49.70 |
| Low | $46.97 | $45.70 | $45.50 | $48.22 | $48.22 |
Performance
| 1 day | +0.86% | ||
| 1 week | +7.45% | ||
| Current month | +10.72% | ||
| 1 month | +8.97% | ||
| 3 months | +14.67% | ||
| 6 months | -28.53% | ||
| Current year | -28.10% | ||
| 1 year | -35.59% | ||
| 3 years | -3.78% | ||
| 5 years | -82.92% |
Volumes
marketsDaily volume
3,139,926
Estimated daily volume
3,139,926
Avg. Volume 20 sessions
4,019,867
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
197,697,059.06
Record volume 1
76,138,920
Record volume 2
44,966,820
Record volume 3
41,721,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,390,655,821
Net sales (USD)
3,219,500,000
Number of employees
7,044
Sales / Employee (USD)
457,056
Free-Float
98.37 %
Free-Float capitalization (USD)
9,339,648,440
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
47.86
Moving average 20 days
44.9
Moving average 50 days
47.07
Moving average 100 days
46.76
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-4.91%
RSI 9 days
67.2
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +7.45% | -35.59% | -3.78% | 9.39B | |
| -2.14% | +0.26% | -40.15% | +22.96% | 405B | |
| -0.12% | -1.48% | -47.71% | +12.48% | 184B | |
| -1.04% | +1.31% | -44.37% | -4.78% | 111B | |
| +2.44% | -0.14% | -43.45% | +7.15% | 42B | |
| +0.80% | -6.08% | -77.56% | +132.13% | 33.28B | |
| -2.23% | -1.57% | -21.05% | +55.90% | 29.01B | |
| +1.63% | +1.73% | -33.76% | +28.48% | 17B | |
| +0.21% | -0.41% | -34.65% | +0.02% | 12.31B | |
| +0.80% | +1.23% | -39.53% | +78.32% | 11.33B | |
| Average | +0.43% | +0.13% | -41.78% | +32.89% | 85.42B | |
| Weighted average by Cap. | +0.07% | -0.23% | -43.03% | +21.91% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
debc46541e1c08.TXgqjvl2VbuQc1csjV5grOwv18x8C3qX_5bOo_CgsJI.eRxt2qY0YIj4IxJd7ChRwIMXrpoTYy7tts7-kJPNg6ASNR_atiY98skmNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 49.18 | 369,617 | 2,257,530 |
| 23:59:59 | 49.18 | 137 | 1,887,913 |
| 23:59:59 | 49.18 | 100 | 1,887,776 |
| 23:59:59 | 49.18 | 100 | 1,887,676 |
| 23:59:59 | 49.17 | 200 | 1,887,576 |
| 23:59:59 | 49.17 | 100 | 1,887,376 |
| 23:59:59 | 49.17 | 200 | 1,887,276 |
| 23:59:59 | 49.17 | 100 | 1,887,076 |
| 23:59:59 | 49.17 | 100 | 1,886,976 |
| 23:59:59 | 49.17 | 100 | 1,886,876 |
Course Extremes
| 1 week | 44.77 |  | 49.7 |
| 1 month | 41.37 | | 49.7 |
| Current year | 40.16 | | 70.93 |
| 1 year | 40.16 | | 86.65 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 314.76 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | -28.10% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
