|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 EUR | 0.00% |
|
-9.47% | -15.71% |
| 06-22 | Dolfines SA Announces Board Resignations | CI |
| 03-20 | Bouygues, HDF Energy, Samse, Valbiotis... stocks to watch today in Paris |  |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.010 | €1.010 | €1.085 | €1.100 | €1.100 |
| Volume | 1,000 | 745 | 610 | 1,763 | 339 |
| Change | -16.87% | 0.00% | +7.43% | +1.38% | 0.00% |
| Opening | €1.010 | €1.010 | €1.085 | €1.145 | €1.100 |
| High | €1.010 | €1.010 | €1.140 | €1.145 | €1.100 |
| Low | €1.010 | €1.010 | €1.085 | €1.100 | €1.030 |
Performance
| 1 week | -9.47% | ||
| 1 month | +26.44% | ||
| 3 months | +6.80% | ||
| 6 months | +22.49% | ||
| Current year | -15.71% | ||
| 1 year | -37.32% | ||
| 3 years | +10.00% | ||
| 5 years | -99.96% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
339
Estimated daily volume
339
Avg. Volume 20 sessions
1,182
Daily volume ratio
0.29
Avg. Volume 20 sessions
1,300.2
Avg. Volume 20 sessions USD
1,496.4
Record volume 1
118,409
Record volume 2
116,012
Record volume 3
114,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,643,146
Market Cap (USD)
3,041,245
Net sales ()
5,361,265
Net sales (USD)
6,168,755
Number of employees
19
Sales / Employee (EUR)
282,172
Sales / Employee (USD)
324,671
Free-Float
99 %
Free-Float capitalization (EUR)
2,616,715
Free-Float capitalization (USD)
3,010,833
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.084
Moving average 20 days
1.156
Moving average 50 days
1.028
Moving average 100 days
1.064
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-3.25%
RSI 9 days
47
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.47% | -37.32% | +10.00% | 3.04M | |
| +1.92% | +9.66% | +72.81% | +234.51% | 100B | |
| +2.08% | +5.70% | +5.35% | +22.17% | 78.12B | |
| +2.39% | +2.34% | +153.30% | +901.62% | 60.77B | |
| +1.56% | +5.67% | +11.43% | +52.59% | 56.76B | |
| +0.95% | +2.84% | +30.27% | +91.89% | 47.07B | |
| +0.77% | -0.18% | +139.59% | +402.08% | 38.36B | |
| +2.51% | +10.05% | +29.91% | +279.77% | 35.17B | |
| -0.09% | -3.92% | +88.05% | +250.62% | 35.16B | |
| +1.28% | +1.28% | -15.60% | -21.58% | 28.75B | |
| Average | +1.50% | +1.13% | +47.78% | +222.37% | 48.05B | |
| Weighted average by Cap. | +1.82% | +2.91% | +58.62% | +251.45% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48a91f5156c8.67-FQ_t97c60Y_sdP97gu_RAXp21rsMQRgfVwXPG7K8.vMb9GqJFhrfaO6t5fIuj1Lp1MajY-YVjFEydtAevoNeB0dIrnijZt9gTjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:22 | 1.100 | 121 | 172 |
| 18:20:22 | 1.080 | 50 | 51 |
Course Extremes
| 1 week | 1.01 |  | 1.14 |
| 1 month | 1.01 | | 1.34 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 2.25 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
