|
Market Closed -
Warsaw S.E.
20:07:32 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 149.00 PLN | -39.43% |
|
-39.43% | -41.57% |
| 08-27 | Dom Development S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-20 | Dom Development to establish new subsidiary in Poznan | RE |
Stock exchange
Warsaw S.E.
DOM 149.00 zł
-39.43%
657K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 149.00PLN | -39.43% | 657K zł | ||
Deutsche Boerse AG
| 6WV | 53.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 6WV | 56.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6WV | 53.40EUR | 0.00% | 0 € | |
|
CBOE
| 0LST | 226.00PLN | 0.00% | 0 zł | |
|
CBOE
| 226.00PLN | 0.00% | 0 zł |
Quotes 5-day view: Dom Development S.A.
Delayed Quote Warsaw S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 240.00 | PLN 240.00 | PLN 242.00 | PLN 246.00 | PLN 245.00 |
| Volume | 6,057 | 5,163 | 2,246 | 3,864 | 5,423 |
| Change | 0.00% | 0.00% | +0.83% | +1.65% | -0.41% |
| Opening | PLN 242.00 | PLN 243.00 | PLN 242.00 | PLN 244.00 | PLN 246.50 |
| High | PLN 242.00 | PLN 246.00 | PLN 244.50 | PLN 246.00 | PLN 249.00 |
| Low | PLN 238.00 | PLN 240.00 | PLN 239.50 | PLN 241.00 | PLN 243.00 |
Performance
| 1 day | -39.43% | ||
| 1 week | -39.43% | ||
| Current month | -34.79% | ||
| 1 month | -34.36% | ||
| 3 months | -41.91% | ||
| 6 months | -41.22% | ||
| Current year | -41.57% | ||
| 1 year | -38.93% | ||
| 3 years | -5.46% | ||
| 5 years | +9.88% | ||
| 10 years | +144.26% |
Volumes
marketsDaily volume
4,409
Estimated daily volume
4,409
Avg. Volume 20 sessions
7,179
Daily volume ratio
0.61
Avg. Volume 20 sessions PLN
1,069,671
Avg. Volume 20 sessions USD
271,338.09
Record volume 1
639,359
Record volume 2
336,483
Record volume 3
307,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
6,353,488,576
Market Cap (USD)
1,608,355,967
Net sales (PLN)
3,255,594,000
Net sales (USD)
824,138,420
Number of employees
704
Sales / Employee (PLN)
4,624,423
Sales / Employee (USD)
1,170,651
Free-Float
39.55%
Free-Float capitalization (PLN)
2,512,966,066
Free-Float capitalization (USD)
636,145,626
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
242
Moving average 20 days
233.95
Moving average 50 days
237.18
Moving average 100 days
244.15
Price spread / (MMA5)
+62.42%
Price spread / (MMA20)
+57.01%
Price spread / (MMA50)
+59.18%
Price spread / (MMA100)
+63.86%
STIM
RSI 9 days
60.23
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -39.43% | -39.43% | -38.93% | -5.46% | 1.61B | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -4.63% | +1.08% | +11.74% | +161.62% | 28.13B | |
| Weighted average by Cap. | -0.80% | +1.50% | +33.65% | +310.84% |
Historical Quotes: Dom Development S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceb2121bc1290f5c8148ce5ca53d56.nctEDco1ToLZkZ_PsxFA42_1TtTkkhATHi3eU0Ov9jk.rYEWP68CAe241_aEw3oqjCrGOuCw2EF6RESoOBDgqWyriiFZh0AZzrGi8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:32 | 149.00 | 4,409 | 9,832 |
| 19:59:54 | 245.00 | 2 | 5,423 |
| 19:59:54 | 245.00 | 11 | 5,421 |
| 19:59:54 | 245.00 | 8 | 5,410 |
| 19:59:54 | 245.00 | 41 | 5,402 |
| 19:59:54 | 245.00 | 12 | 5,361 |
| 19:59:54 | 245.00 | 10 | 5,349 |
| 19:59:54 | 245.00 | 17 | 5,339 |
| 19:59:54 | 245.00 | 6 | 5,322 |
Price Extremes
| 1 week | 149 |  | 249 |
| 1 month | 149 | | 249 |
| Current year | 149 | | 284.5 |
| 1 year | 149 | | 284.5 |
| 3 years | 143 | | 284.5 |
| 5 years | 77.5 | | 284.5 |
| 10 years | 54.65 | | 284.5 |
Monthly variations
Annual variations
| 2026 | -3.92% | ||
| 2025 | +39.96% | ||
| 2024 | +21.95% | ||
| 2023 | +57.26% | ||
| 2022 | -20.83% | ||
| 2021 | +5.26% | ||
| 2020 | +20.51% | ||
| 2019 | +50.16% | ||
| 2018 | -26.32% | ||
| 2017 | +43.22% | ||
| 2016 | +8.57% | ||
| 2015 | +28.03% | ||
| 2014 | -15.78% | ||
| 2013 | +49.17% | ||
| 2012 | +15.90% | ||
| 2011 | -30.85% | ||
| 2010 | -1.80% | ||
| 2009 | +111.90% | ||
| 2008 | -79.29% | ||
| 2007 | -34.00% | ||
| 2006 | +23.46% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dom Development S.A.
Select your edition
All financial news and data tailored to specific country editions
