Quotes DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Stocks
DOME
ARP3577N1097
Appliances, Tools & Housewares
|
End-of-day quote
Buenos Aires S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 65.00 ARS | +1.56% |
|
+3.17% | -22.06% |
Stock exchange
Buenos Aires S.E.
DOME 65.00 $
+1.56%
52.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOME | 65.00ARS | +1.56% | 52.52K $ |
Quotes 5-day view: DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
End-of-day quote Buenos Aires S.E.| 19/08/2026 | 20/08/2026 | 25/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 60.00 | ARS 63.00 | ARS 62.00 | ARS 64.00 | ARS 65.00 |
| Volume | 333 | 3,689 | 497 | 11,000 | 808 |
| Change | - | +5.00% | -1.59% | +3.23% | +1.56% |
| Opening | ARS 60.00 | ARS 63.00 | ARS 62.00 | ARS 60.00 | ARS 65.00 |
| High | ARS 60.00 | ARS 63.00 | ARS 62.00 | ARS 65.00 | ARS 65.00 |
| Low | ARS 60.00 | ARS 62.00 | ARS 62.00 | ARS 60.00 | ARS 65.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.17% | ||
| Current month | +11.30% | ||
| 1 month | +5.52% | ||
| 3 months | -1.81% | ||
| 6 months | -9.72% | ||
| Current year | -22.06% | ||
| 1 year | +4.00% | ||
| 3 years | +206.60% | ||
| 5 years | +485.59% | ||
| 10 years | +46,328.57% |
Volumes
marketsDaily volume
808
Avg. Volume 20 sessions
3,308
Avg. Volume 20 sessions ARS
215,020
Avg. Volume 20 sessions USD
142.13
Record volume 1
256,792
Record volume 2
188,090
Record volume 3
187,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,499,999,299
Market Cap (USD)
4,294,397
Net sales ()
12,931,833,376
Net sales (USD)
8,543,759
Free-Float
5 %
Free-Float capitalization (ARS)
324,953,295
Free-Float capitalization (USD)
214,689
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
62.8
Moving average 20 days
60.89
Moving average 50 days
64
Moving average 100 days
67.07
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+3.18%
RSI 9 days
64.73
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +3.17% | +4.00% | +206.60% | 4.29M | |
| -0.69% | -5.43% | -17.46% | +12.95% | 32.37B | |
| -1.53% | +10.42% | -39.10% | +2.88% | 4.95B | |
| +2.14% | +4.69% | -4.20% | +135.68% | 5.11B | |
| +1.45% | +6.04% | +4.12% | +15.56% | 4.92B | |
| -0.02% | -13.30% | -43.26% | -12.01% | 4.56B | |
| +3.52% | +1.98% | -56.44% | -69.85% | 2.68B | |
| -3.52% | -1.82% | +17.21% | +8.32% | 2.39B | |
| -1.47% | -0.74% | -21.24% | -42.08% | 2.26B | |
| +0.55% | +3.27% | -20.59% | -53.93% | 2.01B | |
| Average | +0.20% | +2.19% | -17.69% | +20.41% | 6.12B | |
| Weighted average by Cap. | -0.21% | -1.50% | -18.89% | +12.71% |
Historical Quotes: DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 65 |
| 1 month | 56 | | 65 |
| Current year | 56 | | 93.2 |
| 1 year | 54 | | 107 |
| 3 years | 18 | | 107 |
| 5 years | 9.7 | | 107 |
| 10 years | 0.08 | | 107 |
Monthly variations
Annual variations
| 2026 | -22.06% | ||
| 2025 | +18.30% | ||
| 2024 | +135.00% | ||
| 2023 | +100.00% | ||
| 2022 | +20.00% | ||
| 2021 | +111.86% | ||
| 2020 | +90.32% | ||
| 2019 | -61.25% | ||
| 2018 | +7,820.79% | ||
| 2017 | -21.71% | ||
| 2016 | +29.00% | ||
| 2015 | +90.48% | ||
| 2014 | -99.13% | ||
| 2013 | +17.65% | ||
| 2012 | +34.21% | ||
| 2011 | +8.57% | ||
| 2010 | +34.62% | ||
| 2009 | +4.00% | ||
| 2008 | -34.21% | ||
| 2007 | +58.33% | ||
| 2006 | +10.09% | ||
| 2005 | +74.40% | ||
| 2004 | -1.57% | ||
| 2003 | -12.41% | ||
| 2002 | +271.79% | ||
| 2001 | -38.10% | ||
| 2000 | -11.02% | ||
| 1999 | +9.43% | ||
| 1998 | -76.04% | ||
| 1997 | -15.63% | ||
| 1996 | +25.49% | ||
| 1995 | -50.96% | ||
| 1994 | -24.09% | ||
| 1993 | -2.14% |
- Stock Market
- Stocks
- DOME Stock
- Quotes DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
Select your edition
All financial news and data tailored to specific country editions
