Quotes 5-day view: Dometic Group AB

Delayed Quote Nasdaq Stockholm
Dometic Group AB(DOM) : Historical Chart (5-day)
  18/06/2026 22/06/2026 23/06/2026 24/06/2026 25/06/2026
Last SEK 28.20 SEK 27.58 SEK 25.88 SEK 26.00 SEK 25.56
Volume 593,356 700,138 3,172,967 979,520 1,022,659
Change -1.05% -2.20% -6.16% +0.46% -1.69%
Opening SEK 28.56 SEK 28.06 SEK 27.06 SEK 25.94 SEK 26.02
High SEK 28.56 SEK 28.18 SEK 27.06 SEK 26.08 SEK 26.26
Low SEK 27.78 SEK 27.24 SEK 24.46 SEK 25.00 SEK 25.30

Performance

1 day-1.69%
1 week-9.36%
Current month-20.52%
1 month-22.97%
3 months+0.24%
6 months-43.92%
Current year-45.45%
1 year-29.39%
3 years-63.35%
5 years-82.64%
10 years-54.03%

Volumes

markets
Daily volume
1,022,659
Estimated daily volume
1,022,659
Avg. Volume 20 sessions
954,275
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
24,391,269
Avg. Volume 20 sessions USD
2,507,105.37
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
8,166,419,819
Market Cap (USD)
841,018,049
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,167,008,577
Number of employees
7,223
Sales / Employee (SEK)
2,913,194
Sales / Employee (USD)
300,015
Free-Float
99.26 %
Free-Float capitalization (SEK)
8,105,921,395
Free-Float capitalization (USD)
834,787,624
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
26.64
Moving average 20 days
30.15
Moving average 50 days
31.08
Moving average 100 days
32.13
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+17.95%
Price spread / (MMA50)
+21.62%
Price spread / (MMA100)
+25.71%
STIM
RSI 9 days
16.58
RSI 14 days
24.41

Change 5-day change 1-year change 3-year change Capi.($)
-1.69%-9.36%-29.39%-63.35% 841M
-2.49%-11.49%+294.15%+600.21% 59.06B
-4.99%-13.80%+113.15%+217.24% 37.88B
+0.78%-1.34%-2.34%-19.04% 30.98B
+0.79%-14.93%+72.44%+136.41% 29.69B
-0.25%-3.88%-17.21%+39.65% 17.89B
+1.54%+0.28%+79.74%+34.93% 17.76B
+0.33%+2.98%+4.06%+10.54% 16.82B
+4.95%+4.87%+48.34%+174.32% 16.97B
-3.25%-9.61%+17.66%+3.76% 14.4B
Average -0.55%-4.06%+58.06%+113.46% 24.23B
Weighted average by Cap. -1.03%-3.68%+107.15%+212.97%

Historical Quotes: Dometic Group AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

d5b73ddc3248e1b6fedf148046a.eiFq6A_7TDcqlwS3WIAL1iON2Vm0pnz8BCbVO7pD9Eo.PBIFxTq4NW5-3naAYfN6gWDO4BTl1BGlY3zhbeothTIZRwSHS4wraFDNRQ
DatePriceVolumeTotal
19:29:51 25.566351,017,465
19:29:51 25.561,5701,016,830
19:29:51 25.561,8001,015,260
19:29:51 25.561,5591,013,460
19:29:51 25.567401,011,901
19:29:51 25.562251,011,161
19:29:51 25.562,3941,010,936
19:29:51 25.561,0001,008,542
Chart Dometic Group AB

Course Extremes

1 week 24.46
Extreme 24.46
28.18
1 month 24.46
Extreme 24.46
33.28
Current year 23.28
Extreme 23.28
50.9
1 year 23.28
Extreme 23.28
58.45
3 years 23.28
Extreme 23.28
92
5 years 23.28
Extreme 23.28
158.5
10 years 23.28
Extreme 23.28
158.5

Monthly variations

Annual variations

2026-45.45%
2025-9.88%
2024-42.30%
2023+33.95%
2022-43.44%
2021+9.18%
2020+15.51%
2019+71.49%
2018-34.17%
2017+24.79%
2016+23.30%
2015-1.99%
  1. Stock Market
  2. Stocks
  3. DOM Stock
  4. Quotes Dometic Group AB