|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.58 SEK | -2.20% |
|
-8.31% | -41.14% |
| 06-16 | The Business Cycle Remains the Hurdle for Dometic: Price Target Lowered | FW |
| 06-16 | SEB lowers price target for Dometic to 60 kronor (70), reiterates buy rating | FW |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.18 kr | 30.08 kr | 29.12 kr | 28.50 kr | 28.20 kr |
| Volume | 532,034 | 629,755 | 688,152 | 432,646 | 593,356 |
| Change | - | -0.33% | -3.19% | -2.13% | -1.05% |
| Opening | 30.54 kr | 31.26 kr | 30.10 kr | 29.02 kr | 28.56 kr |
| High | 30.92 kr | 31.80 kr | 30.72 kr | 29.22 kr | 28.56 kr |
| Low | 29.98 kr | 30.02 kr | 28.82 kr | 28.24 kr | 27.78 kr |
Performance
| 1 day | -2.73% | ||
| 1 week | -8.31% | ||
| Current month | -14.24% | ||
| 1 month | -15.19% | ||
| 3 months | +9.62% | ||
| 6 months | -40.04% | ||
| Current year | -41.14% | ||
| 1 year | -23.47% | ||
| 3 years | -60.45% | ||
| 5 years | -81.14% | ||
| 10 years | -49.76% |
Volumes
marketsDaily volume
700,138
Estimated daily volume
700,138
Avg. Volume 20 sessions
935,641
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
25,804,978.78
Avg. Volume 20 sessions USD
2,683,846.82
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,033,375,055
Market Cap (USD)
940,515,128
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,190,800,139
Number of employees
7,223
Sales / Employee (SEK)
2,913,194
Sales / Employee (USD)
303,309
Free-Float
99.26 %
Free-Float capitalization (SEK)
8,966,454,058
Free-Float capitalization (USD)
933,547,609
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
29.22
Moving average 20 days
31.28
Moving average 50 days
31.17
Moving average 100 days
32.82
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
25.34
RSI 14 days
32.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -8.31% | -23.47% | -60.45% | 941M | |
| +0.11% | +23.06% | +371.70% | +679.22% | 65.22B | |
| +3.22% | +15.36% | +149.39% | +259.02% | 39.72B | |
| -7.03% | -6.26% | +95.20% | +156.31% | 35.65B | |
| -0.45% | +2.05% | -1.77% | -20.55% | 31.72B | |
| +0.20% | -4.39% | -13.18% | +45.58% | 18.73B | |
| +1.16% | -0.75% | +81.22% | +32.44% | 17.65B | |
| +1.38% | -0.11% | -0.84% | +8.44% | 16.62B | |
| +0.17% | +1.67% | +45.51% | +154.60% | 16.28B | |
| -3.39% | -0.71% | +32.72% | +10.91% | 16B | |
| Average | -0.76% | +1.66% | +73.65% | +126.55% | 25.85B | |
| Weighted average by Cap. | -0.54% | +6.17% | +138.97% | +246.42% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
626095fc0abcc57c777c0833b4d.uhzderUay7xQwHLC74II-w7KEEGQ2q-NTexr3cI53oA.jlOwDfp0hOkljj60hs1ZkX78Rhe9j5vUC4UliYsLuOjdaY4u50mp1iiwMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:33 | 27.58 | 812 | 685,138 |
| 19:29:33 | 27.58 | 360 | 684,326 |
| 19:29:33 | 27.58 | 188 | 683,966 |
| 19:29:33 | 27.58 | 2,799 | 683,778 |
| 19:29:33 | 27.58 | 361 | 680,979 |
| 19:29:33 | 27.58 | 2,503 | 680,618 |
| 19:29:33 | 27.58 | 1,182 | 678,115 |
| 19:29:33 | 27.58 | 2,335 | 676,933 |
Course Extremes
| 1 week | 27.24 |  | 30.72 |
| 1 month | 27.24 | | 33.38 |
| Current year | 23.28 | | 50.9 |
| 1 year | 23.28 | | 58.45 |
| 3 years | 23.28 | | 92 |
| 5 years | 23.28 | | 158.5 |
| 10 years | 23.28 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -39.82% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
