|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.56 SEK | -1.69% |
|
-9.36% | -45.45% |
| 06-25 | Pareto: Risks Are Skewed to the Downside in Dometic, Cuts Target Price | FW |
| 06-25 | Pareto Securities cuts Dometic price target to 28 kronor (33), reiterates hold | FW |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 28.20 | SEK 27.58 | SEK 25.88 | SEK 26.00 | SEK 25.56 |
| Volume | 593,356 | 700,138 | 3,172,967 | 979,520 | 1,022,659 |
| Change | -1.05% | -2.20% | -6.16% | +0.46% | -1.69% |
| Opening | SEK 28.56 | SEK 28.06 | SEK 27.06 | SEK 25.94 | SEK 26.02 |
| High | SEK 28.56 | SEK 28.18 | SEK 27.06 | SEK 26.08 | SEK 26.26 |
| Low | SEK 27.78 | SEK 27.24 | SEK 24.46 | SEK 25.00 | SEK 25.30 |
Performance
| 1 day | -1.69% | ||
| 1 week | -9.36% | ||
| Current month | -20.52% | ||
| 1 month | -22.97% | ||
| 3 months | +0.24% | ||
| 6 months | -43.92% | ||
| Current year | -45.45% | ||
| 1 year | -29.39% | ||
| 3 years | -63.35% | ||
| 5 years | -82.64% | ||
| 10 years | -54.03% |
Volumes
marketsDaily volume
1,022,659
Estimated daily volume
1,022,659
Avg. Volume 20 sessions
954,275
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
24,391,269
Avg. Volume 20 sessions USD
2,507,105.37
Record volume 1
43,849,710
Record volume 2
33,928,410
Record volume 3
19,685,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,166,419,819
Market Cap (USD)
841,018,049
Net sales (SEK)
21,042,000,000
Net sales (USD)
2,167,008,577
Number of employees
7,223
Sales / Employee (SEK)
2,913,194
Sales / Employee (USD)
300,015
Free-Float
99.26 %
Free-Float capitalization (SEK)
8,105,921,395
Free-Float capitalization (USD)
834,787,624
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
26.64
Moving average 20 days
30.15
Moving average 50 days
31.08
Moving average 100 days
32.13
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+17.95%
Price spread / (MMA50)
+21.62%
Price spread / (MMA100)
+25.71%
STIM
RSI 9 days
16.58
RSI 14 days
24.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -9.36% | -29.39% | -63.35% | 841M | |
| -2.49% | -11.49% | +294.15% | +600.21% | 59.06B | |
| -4.99% | -13.80% | +113.15% | +217.24% | 37.88B | |
| +0.78% | -1.34% | -2.34% | -19.04% | 30.98B | |
| +0.79% | -14.93% | +72.44% | +136.41% | 29.69B | |
| -0.25% | -3.88% | -17.21% | +39.65% | 17.89B | |
| +1.54% | +0.28% | +79.74% | +34.93% | 17.76B | |
| +0.33% | +2.98% | +4.06% | +10.54% | 16.82B | |
| +4.95% | +4.87% | +48.34% | +174.32% | 16.97B | |
| -3.25% | -9.61% | +17.66% | +3.76% | 14.4B | |
| Average | -0.55% | -4.06% | +58.06% | +113.46% | 24.23B | |
| Weighted average by Cap. | -1.03% | -3.68% | +107.15% | +212.97% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5b73ddc3248e1b6fedf148046a.eiFq6A_7TDcqlwS3WIAL1iON2Vm0pnz8BCbVO7pD9Eo.PBIFxTq4NW5-3naAYfN6gWDO4BTl1BGlY3zhbeothTIZRwSHS4wraFDNRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:51 | 25.56 | 635 | 1,017,465 |
| 19:29:51 | 25.56 | 1,570 | 1,016,830 |
| 19:29:51 | 25.56 | 1,800 | 1,015,260 |
| 19:29:51 | 25.56 | 1,559 | 1,013,460 |
| 19:29:51 | 25.56 | 740 | 1,011,901 |
| 19:29:51 | 25.56 | 225 | 1,011,161 |
| 19:29:51 | 25.56 | 2,394 | 1,010,936 |
| 19:29:51 | 25.56 | 1,000 | 1,008,542 |
Course Extremes
| 1 week | 24.46 |  | 28.18 |
| 1 month | 24.46 | | 33.28 |
| Current year | 23.28 | | 50.9 |
| 1 year | 23.28 | | 58.45 |
| 3 years | 23.28 | | 92 |
| 5 years | 23.28 | | 158.5 |
| 10 years | 23.28 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
