|
Market Closed -
BME
18:00:02 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.380 EUR | 0.00% |
|
0.00% | +12.20% |
Quotes 5-day view: Domo Activos, S.A.
Delayed Quote BME
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.380 | €1.380 | €1.380 | €1.380 | €1.380 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.380 | €1.380 | €1.380 | €1.390 | €1.380 |
| High | €1.380 | €1.380 | €1.380 | €1.390 | €1.380 |
| Low | €1.380 | €1.380 | €1.380 | €1.390 | €1.380 |
Performance
| 3 months | -0.72% | ||
| 6 months | +13.11% | ||
| Current year | +12.20% | ||
| 1 year | +11.29% | ||
| 3 years | -1.43% | ||
| 5 years | -23.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,632,490
Market Cap (USD)
17,772,272
Net sales ()
0
Net sales (USD)
0
Free-Float
50.93%
Free-Float capitalization (EUR)
8,068,200
Free-Float capitalization (USD)
9,172,578
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.385
Moving average 100 days
1.387
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.52%
RSI 9 days
0.79
RSI 14 days
9.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.29% | -1.43% | 17.77M | |
| -0.39% | -3.08% | -7.05% | - | 47.42B | |
| -0.67% | +0.11% | +1.42% | +25.97% | 17.58B | |
| -0.49% | -2.61% | -10.74% | -18.91% | 15.91B | |
| -1.06% | -3.27% | -13.84% | -8.74% | 13.68B | |
| -0.44% | -3.81% | -16.91% | -9.95% | 13.67B | |
| -0.22% | -2.18% | -1.28% | -10.22% | 11.58B | |
| -0.84% | -2.26% | -8.50% | -10.64% | 11.13B | |
| -0.71% | -2.47% | -10.56% | -7.40% | 10.86B | |
| -0.28% | -3.84% | -9.84% | -0.55% | 10.02B | |
| Average | -0.51% | -1.73% | -6.60% | -4.65% | 15.19B | |
| Weighted average by Cap. | -0.53% | -1.98% | -8.05% | -4.04% |
Historical Quotes: Domo Activos, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.38 |  | 1.39 |
| 1 month | 1.37 | | 1.39 |
| Current year | 1.21 | | 1.42 |
| 1 year | 1.21 | | 1.42 |
| 3 years | 1.21 | | 1.42 |
| 5 years | 1.21 | | 1.82 |
| 10 years | 1.21 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +12.20% | ||
| 2025 | -0.81% | ||
| 2024 | -10.79% | ||
| 2023 | -11.46% | ||
| 2022 | -12.78% | ||
| 2021 | -10.00% | ||
| 2020 | -8.26% | ||
| 2019 | 0.00% | ||
| 2018 | -1.36% | ||
| 2017 | +5.74% |
- Stock Market
- Stocks
- DOMO Stock
- Quotes Domo Activos, S.A.
Select your edition
All financial news and data tailored to specific country editions
