|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 471,000.00 KRW | +6.08% |
|
+5.13% | +0.21% |
| 09-17 | Doosan Board Approved KRW968 Billion Production Expansion Plan | MT |
| 08-28 | CLOBOT Co., Ltd completed the acquisition of Doosan Logistics Solutions Co.,Ltd. from Doosan Corporation. | CI |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩417,500.00 | ₩429,500.00 | ₩448,500.00 | ₩444,000.00 | ₩471,000.00 |
| Volume | 4,571 | 4,399 | 11,144 | 20,841 | 20,700 |
| Change | -6.81% | +2.87% | +4.42% | -1.00% | +6.08% |
| Opening | ₩444,000.00 | ₩421,000.00 | ₩430,000.00 | ₩455,000.00 | ₩469,000.00 |
| High | ₩444,000.00 | ₩437,000.00 | ₩452,000.00 | ₩472,000.00 | ₩472,500.00 |
| Low | ₩409,000.00 | ₩413,000.00 | ₩424,000.00 | ₩442,500.00 | ₩450,000.00 |
Performance
| 1 day | +6.08% | ||
| 1 week | +5.13% | ||
| Current month | +7.05% | ||
| 1 month | +9.53% | ||
| 3 months | -16.34% | ||
| 6 months | -10.63% | ||
| Current year | +0.21% | ||
| 1 year | +33.62% | ||
| 3 years | +530.52% | ||
| 5 years | +579.65% | ||
| 10 years | +602.99% |
Volumes
marketsDaily volume
20,700
Avg. Volume 20 sessions
8,084
Avg. Volume 20 sessions KRW
3,807,564,000
Avg. Volume 20 sessions USD
2,749,061.21
Record volume 1
1,120,799
Record volume 2
1,018,558
Record volume 3
1,002,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
21,700,959,732,776
Market Cap (USD)
15,620,742,084
Net sales (KRW)
19,784
Net sales (USD)
14
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65%
Free-Float capitalization (KRW)
8,353,358,398,660
Free-Float capitalization (USD)
6,012,897,986
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
442,100
Moving average 20 days
429,775
Moving average 50 days
425,510
Moving average 100 days
507,680
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
+7.79%
RSI 9 days
65.75
RSI 14 days
59.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.08% | +5.13% | +33.62% | +530.52% | 15.62B | |
| -0.04% | -0.31% | +3.69% | +35.68% | 1,091B | |
| +4.77% | +4.92% | -4.05% | -4.88% | 228B | |
| +0.89% | +6.25% | +39.64% | +176.31% | 158B | |
| +0.72% | +0.56% | +6.75% | +64.18% | 85.55B | |
| -0.21% | +4.70% | +5.44% | +343.77% | 83.05B | |
| +0.71% | +0.47% | +2.21% | +13.34% | 76.73B | |
| -0.74% | +1.97% | +36.22% | +168.59% | 66.84B | |
| -0.01% | +2.03% | -50.89% | -46.91% | 65.44B | |
| -0.22% | +3.64% | +22.88% | +18.32% | 26.11B | |
| Average | +1.19% | +2.69% | +9.55% | +129.89% | 189.59B | |
| Weighted average by Cap. | +0.70% | +1.38% | +5.68% | +62.06% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 409,000 |  | 472,500 |
| 1 month | 380,000 | | 472,500 |
| Current year | 349,000 | | 840,000 |
| 1 year | 322,500 | | 840,000 |
| 3 years | 44,500 | | 840,000 |
| 5 years | 42,250 | | 840,000 |
| 10 years | 24,750 | | 840,000 |
Monthly variations
Annual variations
| 2026 | +0.21% | ||
| 2025 | +346.34% | ||
| 2024 | +104.86% | ||
| 2023 | +8.10% | ||
| 2022 | -40.71% | ||
| 2021 | +87.38% | ||
| 2020 | -30.63% | ||
| 2019 | -17.18% | ||
| 2018 | +1.50% | ||
| 2017 | +12.40% | ||
| 2016 | +14.76% | ||
| 2015 | -4.37% | ||
| 2014 | +6.44% | ||
| 2013 | +48.67% | ||
| 2012 | +7.58% | ||
| 2011 | -29.89% | ||
| 2010 | +68.41% | ||
| 2009 | +64.44% | ||
| 2008 | -73.13% | ||
| 2007 | +194.51% | ||
| 2006 | +54.76% | ||
| 2005 | +191.09% | ||
| 2004 | +41.06% | ||
| 2003 | +2.58% | ||
| 2002 | -43.71% | ||
| 2001 | +29.44% | ||
| 2000 | -51.12% | ||
| 1999 | +44.12% | ||
| 1998 | +141.19% | ||
| 1997 | -74.55% | ||
| 1996 | +77.94% | ||
| 1995 | -30.00% | ||
| 1994 | -37.04% | ||
| 1993 | +4.52% |
- Stock Market
- Stocks
- A000150 Stock
- A000155 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
