|
Delayed
NYSE
23:58:31 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.55 USD | +0.15% |
|
-0.51% | -11.15% |
Stock exchange
Quotes 5-day view: DoubleLine Opportunistic Credit Fund
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $13.59 | $13.60 | $13.58 | $13.53 | $13.55 |
| Volume | 114,401 | 124,809 | 130,082 | 357,560 | 121,297 |
| Change | -0.22% | +0.07% | -0.15% | -0.37% | +0.15% |
| Opening | $13.57 | $13.56 | $13.60 | $13.55 | $13.48 |
| High | $13.62 | $13.63 | $13.60 | $13.60 | $13.59 |
| Low | $13.57 | $13.56 | $13.52 | $13.47 | $13.48 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.51% | ||
| Current month | -0.22% | ||
| 1 month | +2.89% | ||
| 3 months | -3.90% | ||
| 6 months | -6.42% | ||
| Current year | -11.15% | ||
| 1 year | -11.67% | ||
| 3 years | -5.97% | ||
| 5 years | -31.01% | ||
| 10 years | -43.68% |
Volumes
marketsDaily volume
121,297
Estimated daily volume
141,832
Avg. Volume 20 sessions
153,143
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2,075,087.65
Record volume 1
917,852
Record volume 2
768,171
Record volume 3
674,166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
267,492,091
Free-Float
100%
Free-Float capitalization (USD)
267,513,847
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.5
Moving average 50 days
13.75
Moving average 100 days
13.98
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
49.4
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.51% | -11.67% | -5.97% | 267M | |
| -0.69% | -3.39% | -2.18% | +90.00% | 14.48B | |
| -1.63% | -8.38% | -0.19% | +102.54% | 9.89B | |
| -0.62% | +1.63% | -18.86% | +30.99% | 9.11B | |
| +1.83% | +4.73% | -19.61% | -16.23% | 6.89B | |
| +1.62% | 0.00% | +0.60% | +11.66% | 6.52B | |
| -1.20% | -5.25% | -0.13% | +99.73% | 6.6B | |
| +0.25% | +0.51% | +11.27% | +24.80% | 4.88B | |
| -0.25% | +1.10% | +0.60% | +8.00% | 3.81B | |
| +0.20% | +0.82% | - | - | 3.78B | |
| Average | -0.02% | -0.41% | -4.46% | +38.39% | 6.62B | |
| Weighted average by Cap. | -0.18% | -0.79% | -4.53% | +54.00% |
Historical Quotes: DoubleLine Opportunistic Credit Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb388c2b3a0c7e30da75b1b0027.miL-y70OvVMUTEEqPUfEN9OWsg0yiz7m-j-z-zq3wUs.2UmGuddhzxImOSd-CA2yb-ei41dH6ESzqw3fjkjNnhjqb82q2HT-AHh1Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:31 | 13.55 | 100 | 117,804 |
| 23:53:31 | 13.56 | 300 | 117,704 |
| 23:53:29 | 13.56 | 100 | 117,404 |
| 23:53:28 | 13.56 | 400 | 117,304 |
| 23:53:28 | 13.56 | 400 | 116,904 |
| 23:53:28 | 13.56 | 400 | 116,504 |
| 23:53:28 | 13.51 | 2,885 | 116,104 |
| 23:53:28 | 13.53 | 100 | 113,219 |
| 23:53:28 | 13.56 | 500 | 113,119 |
| 23:53:28 | 13.56 | 185 | 112,619 |
Price Extremes
| 1 week | 13.47 |  | 13.63 |
| 1 month | 12.94 | | 13.8 |
| Current year | 12.94 | | 15.36 |
| 1 year | 12.94 | | 15.57 |
| 3 years | 12.94 | | 16.25 |
| 5 years | 12.94 | | 19.71 |
| 10 years | 12.94 | | 26.09 |
Monthly variations
Annual variations
| 2026 | -11.28% | ||
| 2025 | -1.61% | ||
| 2024 | +0.98% | ||
| 2023 | +3.37% | ||
| 2022 | -22.54% | ||
| 2021 | -2.44% | ||
| 2020 | -4.80% | ||
| 2019 | +8.92% | ||
| 2018 | -14.60% | ||
| 2017 | -3.94% | ||
| 2016 | -8.73% | ||
| 2015 | +3.05% | ||
| 2014 | +10.04% | ||
| 2013 | -17.33% | ||
| 2012 | +4.69% |
- Stock Market
- Stocks
- DBL Stock
- Quotes DoubleLine Opportunistic Credit Fund
Select your edition
All financial news and data tailored to specific country editions
