|
Real-time Estimate
Cboe BZX
20:03:45 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.56 USD | -1.70% |
|
-3.05% | +5.41% |
| 08-06 | Douglas Emmett, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Douglas Emmett, Inc. Updates Earnings Guidance for 2026 | CI |
Stock exchange
Quotes 5-day view: Douglas Emmett, Inc.
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.16 | $11.96 | $11.88 | $11.76 | $11.58 |
| Volume | 1,476,808 | 1,223,436 | 979,606 | 1,286,761 | 264,915 |
| Change | +1.76% | -1.64% | -0.67% | -1.01% | -1.70% |
| Opening | $11.95 | $12.16 | $11.95 | $11.92 | $11.73 |
| High | $12.20 | $12.18 | $12.06 | $11.95 | $11.74 |
| Low | $11.92 | $11.93 | $11.85 | $11.76 | $11.57 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.05% | ||
| Current month | -1.99% | ||
| 1 month | -1.99% | ||
| 3 months | +0.04% | ||
| 6 months | +15.62% | ||
| Current year | +5.41% | ||
| 1 year | -28.44% | ||
| 3 years | -15.25% | ||
| 5 years | -64.90% | ||
| 10 years | -69.16% |
Volumes
marketsDaily volume
264,915
Estimated daily volume
744,179
Avg. Volume 20 sessions
1,321,712
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
15,278,990.72
Record volume 1
36,918,263
Record volume 2
22,423,187
Record volume 3
22,282,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,969,626,739
Net sales (USD)
1,003,982,000
Number of employees
778
Sales / Employee (USD)
1,290,465
Free-Float
96.5 %
Free-Float capitalization (USD)
1,900,765,506
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.78
Moving average 50 days
11.95
Moving average 100 days
11.64
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
50.76
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -3.05% | -28.44% | -15.25% | 1.97B | |
| -1.57% | -2.24% | -5.50% | +2.47% | 11.07B | |
| -1.10% | -1.64% | -11.18% | +3.36% | 7.04B | |
| +0.09% | -0.68% | -7.97% | -2.08% | 5.35B | |
| -1.22% | -2.97% | +0.07% | +23.91% | 4.85B | |
| -0.34% | +0.70% | -23.04% | -25.71% | 4.45B | |
| +0.29% | +0.55% | +13.05% | +44.23% | 4.34B | |
| -1.19% | -2.79% | -12.52% | -2.98% | 4.21B | |
| -1.41% | -3.71% | +24.17% | +39.37% | 4.13B | |
| -2.16% | -3.80% | -0.22% | +43.52% | 4.08B | |
| Average | -1.03% | -0.08% | -5.16% | +11.08% | 5.15B | |
| Weighted average by Cap. | -1.05% | +0.22% | -4.62% | +10.31% |
Historical Quotes: Douglas Emmett, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c689d28db9da5460385030b6.ON4V_2JQp9d1KjXMCIpSUuUK2bM2IuaM_7A8RmbshTk.fYlysRIEybYxQH-ORP8wFKxMnMRsR6Xnu_YMLQiI_VBiskyrEDqfph1IZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:48:42 | 11.58 | 100 | 212,046 |
| 19:48:42 | 11.58 | 100 | 211,946 |
| 19:48:42 | 11.58 | 100 | 211,846 |
| 19:48:42 | 11.58 | 100 | 211,746 |
| 19:48:27 | 11.58 | 100 | 211,646 |
| 19:48:19 | 11.58 | 100 | 211,546 |
| 19:48:10 | 11.58 | 100 | 211,446 |
| 19:48:01 | 11.59 | 100 | 211,346 |
| 19:48:00 | 11.58 | 100 | 211,246 |
| 19:46:34 | 11.58 | 100 | 211,146 |
Price Extremes
| 1 week | 11.57 |  | 12.2 |
| 1 month | 11.12 | | 12.2 |
| Current year | 9.04 | | 12.96 |
| 1 year | 9.04 | | 16.98 |
| 3 years | 9.04 | | 20.5 |
| 5 years | 9.04 | | 36.97 |
| 10 years | 9.04 | | 45.59 |
Monthly variations
Annual variations
| 2026 | +7.01% | ||
| 2025 | -40.79% | ||
| 2024 | +28.00% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Stocks
- DEI Stock
- Quotes Douglas Emmett, Inc.
Select your edition
All financial news and data tailored to specific country editions
