Quotes 5-day view: DPS Resources

Delayed Quote BURSA MALAYSIA
DPS Resources(7198) : Historical Chart (5-day)
  03/08/2026 04/08/2026 05/08/2026 06/08/2026 07/08/2026
Last MYR 0.5500 MYR 0.5450 MYR 0.5500 MYR 0.5350 MYR 0.5250
Volume 478,700 408,600 500,600 324,600 512,900
Change 0.00% -0.91% +0.92% -2.73% -1.87%
Opening MYR 0.5500 MYR 0.5500 MYR 0.5500 MYR 0.5500 MYR 0.5350
High MYR 0.5500 MYR 0.5500 MYR 0.5500 MYR 0.5500 MYR 0.5350
Low MYR 0.5400 MYR 0.5450 MYR 0.5400 MYR 0.5350 MYR 0.5250

Performance

1 day-1.87%
1 week-4.55%
Current month-4.55%
1 month-2.78%
3 months-13.93%
6 months-3.67%
Current year+0.96%
1 year+15.38%
3 years+28.05%
5 years-4.55%
10 years+16.67%

Volumes

markets
Daily volume
512,900
Estimated daily volume
512,900
Avg. Volume 20 sessions
368,500
Daily volume ratio
1.39
Avg. Volume 20 sessions MYR
193,462.5
Avg. Volume 20 sessions USD
47,336.02
Record volume 1
53,273,119
Record volume 2
42,524,459
Record volume 3
41,615,659
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (MYR)
139,670,186
Market Cap (USD)
34,146,685
Net sales ()
57,995,346
Net sales (USD)
14,178,751
Free-Float
13.89 %
Free-Float capitalization (MYR)
19,402,985
Free-Float capitalization (USD)
4,743,658
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
0.541
Moving average 20 days
0.5308
Moving average 50 days
0.5456
Moving average 100 days
0.54
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+2.86%
RSI 9 days
47.8
RSI 14 days
48.54

Change 5-day change 1-year change 3-year change Capi.($)
-1.87%-4.55%+15.38%+28.05% 34.15M
+0.60%+0.67%+73.45%+232.41% 101B
-0.99%+2.28%+2.08%+21.98% 80.3B
-1.11%-2.03%+144.02%+835.44% 59.54B
-0.12%+2.70%+11.12%+53.51% 58.47B
+0.46%+1.09%+27.44%+93.07% 47.82B
-1.05%+2.08%+124.40%+404.91% 39.35B
+1.05%+2.44%+32.29%+270.01% 36.03B
-0.27%-1.18%+77.67%+246.69% 34.92B
-1.09%-3.83%-20.28%-25.04% 27.68B
Average -0.44%-0.15%+48.76%+216.10% 48.52B
Weighted average by Cap. -0.23%+0.68%+54.28%+239.40%

Historical Quotes: DPS Resources

DateOpeningHighLowCloseVolumeChange

Latest transactions

b172a4046bca66f79aafa5327f86795.XtwsWBjRDsEPy56uu5dmMz3-hhPWv_YI7X-gBP58K9w.PJFDOl-pRKRY-P3fjNYFQV6ttEeQ1Z9jshiUW8kaHp4En0ZvcLJAh02t0w
DatePriceVolumeTotal
12:50:01 0.52505,100512,900
12:50:01 0.52504,900507,800
12:50:01 0.525010,000502,900
12:50:01 0.525010,000492,900
12:27:31 0.530010,000482,900
12:24:47 0.53001,200472,900
12:21:55 0.53008,000471,700
12:18:15 0.53002,700463,700
12:17:06 0.53009,100461,000
Chart DPS Resources

Course Extremes

1 week 0.52
Extreme 0.525
0.55
1 month 0.51
Extreme 0.51
0.55
Current year 0.45
Extreme 0.45
0.64
1 year 0.42
Extreme 0.415
0.64
3 years 0.35
Extreme 0.35
0.66
5 years 0.28
Extreme 0.275
0.72
10 years 0.18
Extreme 0.175
0.9

Monthly variations

Annual variations

2026+0.96%
2025+9.47%
2024-8.65%
2023+38.67%
2022-16.67%
2021-30.77%
2020+62.50%
2019+33.33%
2018-29.41%
2017+13.33%
2016-25.00%
2015+17.65%
20140.00%
2013-26.09%
2012-28.13%
2011+33.33%
2010-31.43%
2009+45.83%
2008-73.91%
2007-32.35%
2006-2.86%
2005+1.45%
2004-4.83%
  1. Stock Market
  2. Stocks
  3. 7198 Stock
  4. Quotes DPS Resources