|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5250 MYR | -1.87% |
|
-4.55% | +0.96% |
Quotes 5-day view: DPS Resources
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5500 | MYR 0.5450 | MYR 0.5500 | MYR 0.5350 | MYR 0.5250 |
| Volume | 478,700 | 408,600 | 500,600 | 324,600 | 512,900 |
| Change | 0.00% | -0.91% | +0.92% | -2.73% | -1.87% |
| Opening | MYR 0.5500 | MYR 0.5500 | MYR 0.5500 | MYR 0.5500 | MYR 0.5350 |
| High | MYR 0.5500 | MYR 0.5500 | MYR 0.5500 | MYR 0.5500 | MYR 0.5350 |
| Low | MYR 0.5400 | MYR 0.5450 | MYR 0.5400 | MYR 0.5350 | MYR 0.5250 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -2.78% | ||
| 3 months | -13.93% | ||
| 6 months | -3.67% | ||
| Current year | +0.96% | ||
| 1 year | +15.38% | ||
| 3 years | +28.05% | ||
| 5 years | -4.55% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
512,900
Estimated daily volume
512,900
Avg. Volume 20 sessions
368,500
Daily volume ratio
1.39
Avg. Volume 20 sessions MYR
193,462.5
Avg. Volume 20 sessions USD
47,336.02
Record volume 1
53,273,119
Record volume 2
42,524,459
Record volume 3
41,615,659
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
139,670,186
Market Cap (USD)
34,146,685
Net sales ()
57,995,346
Net sales (USD)
14,178,751
Free-Float
13.89 %
Free-Float capitalization (MYR)
19,402,985
Free-Float capitalization (USD)
4,743,658
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.541
Moving average 20 days
0.5308
Moving average 50 days
0.5456
Moving average 100 days
0.54
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+2.86%
RSI 9 days
47.8
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -4.55% | +15.38% | +28.05% | 34.15M | |
| +0.60% | +0.67% | +73.45% | +232.41% | 101B | |
| -0.99% | +2.28% | +2.08% | +21.98% | 80.3B | |
| -1.11% | -2.03% | +144.02% | +835.44% | 59.54B | |
| -0.12% | +2.70% | +11.12% | +53.51% | 58.47B | |
| +0.46% | +1.09% | +27.44% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +124.40% | +404.91% | 39.35B | |
| +1.05% | +2.44% | +32.29% | +270.01% | 36.03B | |
| -0.27% | -1.18% | +77.67% | +246.69% | 34.92B | |
| -1.09% | -3.83% | -20.28% | -25.04% | 27.68B | |
| Average | -0.44% | -0.15% | +48.76% | +216.10% | 48.52B | |
| Weighted average by Cap. | -0.23% | +0.68% | +54.28% | +239.40% |
Historical Quotes: DPS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b172a4046bca66f79aafa5327f86795.XtwsWBjRDsEPy56uu5dmMz3-hhPWv_YI7X-gBP58K9w.PJFDOl-pRKRY-P3fjNYFQV6ttEeQ1Z9jshiUW8kaHp4En0ZvcLJAh02t0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 0.5250 | 5,100 | 512,900 |
| 12:50:01 | 0.5250 | 4,900 | 507,800 |
| 12:50:01 | 0.5250 | 10,000 | 502,900 |
| 12:50:01 | 0.5250 | 10,000 | 492,900 |
| 12:27:31 | 0.5300 | 10,000 | 482,900 |
| 12:24:47 | 0.5300 | 1,200 | 472,900 |
| 12:21:55 | 0.5300 | 8,000 | 471,700 |
| 12:18:15 | 0.5300 | 2,700 | 463,700 |
| 12:17:06 | 0.5300 | 9,100 | 461,000 |
Course Extremes
| 1 week | 0.52 |  | 0.55 |
| 1 month | 0.51 | | 0.55 |
| Current year | 0.45 | | 0.64 |
| 1 year | 0.42 | | 0.64 |
| 3 years | 0.35 | | 0.66 |
| 5 years | 0.28 | | 0.72 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | +9.47% | ||
| 2024 | -8.65% | ||
| 2023 | +38.67% | ||
| 2022 | -16.67% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +17.65% | ||
| 2014 | 0.00% | ||
| 2013 | -26.09% | ||
| 2012 | -28.13% | ||
| 2011 | +33.33% | ||
| 2010 | -31.43% | ||
| 2009 | +45.83% | ||
| 2008 | -73.91% | ||
| 2007 | -32.35% | ||
| 2006 | -2.86% | ||
| 2005 | +1.45% | ||
| 2004 | -4.83% |
- Stock Market
- Stocks
- 7198 Stock
- Quotes DPS Resources
Select your edition
All financial news and data tailored to specific country editions
