|
Market Closed -
Bombay S.E.
14:02:36 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,224.50 INR | -1.17% |
|
-0.60% | -3.66% |
| 10-23 | Dr Reddy's rolls out new generic Ozempic brands to ease Obeda supply hit | RE |
| 10-23 | Dr. Reddy's Laboratories Limited, Q2 2027 Earnings Call, Oct 23, 2026 |
Stock exchange
Bombay S.E.
500124 1,224.50 ₹
-1.17%
375M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDY | 13.21USD | -0.15% | 51.64M $ | ||
CBOE
| RDY | 13.20USD | -0.23% | 4.24M $ | |
|
Deutsche Boerse AG
| RDDA | 11.60EUR | -2.52% | 0 € | |
|
Börse Stuttgart
| RDDA | 11.70EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| RDDA | 11.80EUR | 0.00% | 0 € | |
| 500124 | 1,224.50INR | -1.17% | 375M ₹ | ||
|
NSE India S.E.
| DRREDDY | 1,229.50INR | -0.77% | 1.91B ₹ | |
|
NSE India S.E.
| DRREDDY | 1,229.50INR | -0.77% | 1.91B ₹ | |
| R1DY34 | 11.13BRL | 0.00% | 5.68K R$ |
Quotes 5-day view: Dr. Reddy's Laboratories Limited
Delayed Quote Bombay S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,231.85 | ₹1,242.00 | ₹1,237.65 | ₹1,239.00 | ₹1,224.50 |
| Volume | 77,545 | 26,188 | 32,994 | 30,293 | 306,106 |
| Change | - | +0.82% | -0.35% | +0.11% | -1.17% |
| Opening | ₹1,227.10 | ₹1,233.00 | ₹1,247.10 | ₹1,238.00 | ₹1,234.70 |
| High | ₹1,231.85 | ₹1,245.00 | ₹1,250.70 | ₹1,250.15 | ₹1,251.00 |
| Low | ₹1,213.80 | ₹1,228.20 | ₹1,232.00 | ₹1,213.05 | ₹1,215.35 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.60% | ||
| Current month | -0.93% | ||
| 1 month | +1.80% | ||
| 3 months | +6.24% | ||
| 6 months | -6.94% | ||
| Current year | -3.66% | ||
| 1 year | -4.63% | ||
| 3 years | +11.07% | ||
| 5 years | +30.95% | ||
| 10 years | +91.30% |
Volumes
marketsDaily volume
306,106
Estimated daily volume
306,106
Avg. Volume 20 sessions
100,348
Daily volume ratio
3.05
Avg. Volume 20 sessions INR
122,876,126
Avg. Volume 20 sessions USD
1,294,377.11
Record volume 1
15,095,880
Record volume 2
13,097,800
Record volume 3
12,620,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,020,097,704,836
Market Cap (USD)
10,745,879,085
Net sales (INR)
335,933,000,000
Net sales (USD)
3,538,774,160
Number of employees
27,527
Sales / Employee (INR)
12,203,764
Sales / Employee (USD)
128,556
Free-Float
69.73%
Free-Float capitalization (INR)
712,648,660,330
Free-Float capitalization (USD)
7,507,159,655
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,235
Moving average 20 days
1,218.6
Moving average 50 days
1,192.16
Moving average 100 days
1,221.03
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
60.31
RSI 14 days
58.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -0.60% | -4.63% | +11.07% | 10.75B | |
| -2.54% | +1.31% | +54.27% | +117.14% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.05% | 635B | |
| +0.16% | +0.08% | +25.29% | +96.64% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.04% | +40.18% | 358B | |
| -0.68% | +2.65% | +22.98% | +49.15% | 295B | |
| -1.20% | +3.04% | +2.33% | +21.60% | 266B | |
| -1.79% | +1.57% | +50.56% | +61.40% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.06% | 193B | |
| Average | -1.10% | +1.89% | +32.86% | +63.48% | 401.44B | |
| Weighted average by Cap. | -1.35% | +2.65% | +40.90% | +80.14% |
Historical Quotes: Dr. Reddy's Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0644f55d7f6865656deb7283c12.GkBirewTZKg7HnJBa0s-6c5LXqFRcEv-cMvdOAGDBHU.WAUp3KUrPt1UVxkKWid0oL4DC5E3NSWzSI2PfUzWViVWExDPuSJW2lwuMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:56 | 1,224.50 | 257 | 306,106 |
| 13:45:00 | 1,224.50 | 15 | 305,849 |
| 13:44:59 | 1,224.00 | 5 | 305,834 |
| 13:44:58 | 1,228.00 | 10 | 305,829 |
| 13:44:56 | 1,223.75 | 1 | 305,819 |
| 13:44:55 | 1,223.20 | 1 | 305,818 |
| 13:44:19 | 1,223.75 | 4 | 305,817 |
| 13:44:18 | 1,225.70 | 5 | 305,813 |
| 13:44:14 | 1,223.20 | 38 | 305,808 |
Price Extremes
| 1 week | 1,213.05 |  | 1,251 |
| 1 month | 1,166.75 | | 1,252 |
| Current year | 1,080.05 | | 1,414.4 |
| 1 year | 1,080.05 | | 1,414.4 |
| 3 years | 1,025.9 | | 1,420.2 |
| 5 years | 731 | | 1,420.2 |
| 10 years | 377.6 | | 1,420.2 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | -8.44% | ||
| 2024 | +19.72% | ||
| 2023 | +36.92% | ||
| 2022 | -13.74% | ||
| 2021 | -5.68% | ||
| 2020 | +80.88% | ||
| 2019 | +9.94% | ||
| 2018 | +8.39% | ||
| 2017 | -21.06% | ||
| 2016 | -1.44% | ||
| 2015 | -4.37% | ||
| 2014 | +28.10% | ||
| 2013 | +38.53% | ||
| 2012 | +15.88% | ||
| 2011 | -5.09% | ||
| 2010 | +45.35% | ||
| 2009 | +143.49% | ||
| 2008 | -36.12% | ||
| 2007 | -9.35% | ||
| 2006 | +65.80% | ||
| 2005 | +13.08% | ||
| 2004 | -39.41% | ||
| 2003 | +59.00% | ||
| 2002 | -2.74% | ||
| 2001 | +41.20% | ||
| 2000 | +64.94% | ||
| 1999 | +78.20% | ||
| 1998 | +553.64% |
- Stock Market
- Stocks
- 500124 Stock
- Quotes Dr. Reddy's Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
