|
Real-time
Euronext Paris
16:09:13 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1873 EUR | +4.40% |
|
-10.19% | -72.10% |
| 10-28 | DRONE VOLT Announces Powerline Sensor Installation Contract With European Power Grid Monitoring Specialist | CI |
| 10-28 | Drone Volt carries out new Powerline mission in Europe |  |
Stock exchange
Euronext Paris
ALDRV 0.1873 €
+4.40%
259K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDRV | 0.1873EUR | +4.40% | 259K € | ||
CBOE
| 0.1903EUR | +4.79% | 5.69K € | ||
|
London S.E.
| 0D25 | 0.2546EUR | -20.44% | 1.4K € | |
|
Tradegate
| 2DV | 0.1910EUR | +7.00% | 229.2 € | |
|
Deutsche Boerse AG
| 2DV | 0.1685EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| 2DV | 0.1916EUR | +6.86% | 0 € | |
|
Boerse Muenchen
| 2DV | 0.1816EUR | -4.02% | 0 € | |
|
CBOE
| 0D25 | 0.3698EUR | 0.00% | 0 € |
Quotes 5-day view: Drone Volt
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.2130 | €0.2072 | €0.1899 | €0.1794 | €0.1873 |
| Volume | 1,431,227 | 741,407 | 2,101,687 | 1,860,371 | 1,382,955 |
| Change | +1.43% | -2.72% | -8.35% | -5.53% | +4.40% |
| Opening | €0.2150 | €0.2076 | €0.2070 | €0.1915 | €0.1800 |
| High | €0.2150 | €0.2106 | €0.2070 | €0.1980 | €0.1920 |
| Low | €0.1980 | €0.2006 | €0.1879 | €0.1773 | €0.1769 |
Performance
| 1 day | +5.13% | ||
| 1 week | -10.19% | ||
| Current month | -0.68% | ||
| 1 month | -32.88% | ||
| 3 months | -47.17% | ||
| 6 months | -62.28% | ||
| Current year | -72.10% | ||
| 1 year | -74.31% | ||
| 3 years | -81.14% | ||
| 5 years | -98.51% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
1,382,955
Estimated daily volume
2,827,260
Avg. Volume 20 sessions
933,079
Daily volume ratio
3.03
Avg. Volume 20 sessions
174,765.7
Avg. Volume 20 sessions USD
195,349.6
Record volume 1
10,244,020
Record volume 2
8,667,079
Record volume 3
7,024,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
13,907,205
Market Cap (USD)
15,577,067
Net sales ()
8,732,000
Net sales (USD)
9,780,466
Number of employees
64
Sales / Employee (EUR)
136,438
Sales / Employee (USD)
152,820
Free-Float
88.3%
Free-Float capitalization (EUR)
12,282,653
Free-Float capitalization (USD)
13,757,451
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
0.1999
Moving average 20 days
0.2468
Moving average 50 days
0.307
Moving average 100 days
0.3405
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+31.77%
Price spread / (MMA50)
+63.91%
Price spread / (MMA100)
+81.79%
STIM
RSI 9 days
14.77
RSI 14 days
19.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | -10.19% | -74.31% | -81.14% | 15.58M | |
| +4.63% | +9.48% | +2.21% | +192.99% | 326B | |
| +1.50% | +2.69% | +13.61% | +144.97% | 274B | |
| -1.57% | +0.15% | -9.87% | +49.56% | 173B | |
| +0.97% | +1.25% | +30.75% | +40.41% | 149B | |
| -2.05% | +0.77% | +7.47% | +466.77% | 141B | |
| +2.24% | -6.86% | -12.75% | -8.65% | 139B | |
| -1.39% | +3.50% | -8.41% | +89.39% | 134B | |
| +0.23% | +4.60% | +8.28% | +53.05% | 101B | |
| +6.91% | +9.59% | +3.42% | +341.43% | 84.7B | |
| Average | -0.09% | +1.65% | -3.96% | +128.88% | 152.13B | |
| Weighted average by Cap. | -0.70% | +4.33% | +4.33% | +149.97% |
Historical Quotes: Drone Volt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b8b1c0db49a29.Ta23UwRsx_72G5ulUkpcuKHAJW0OoMCt6XRSZxPblms.Esf0IGEgnq_AebbHEBsJ4vHzVjpb1bTZuDkoJke42jEozsUcdQrwvJxozg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:13 | 0.1873 | 1,000 | 1,127,177 |
| 16:09:13 | 0.1873 | 171 | 1,126,177 |
| 16:09:13 | 0.1873 | 2,187 | 1,126,006 |
| 15:58:58 | 0.1886 | 2,500 | 1,123,819 |
| 15:58:58 | 0.1885 | 1,467 | 1,121,319 |
| 15:55:58 | 0.1885 | 1,100 | 1,119,852 |
| 15:54:05 | 0.1867 | 3,000 | 1,118,752 |
| 15:53:14 | 0.1884 | 3,000 | 1,115,752 |
| 15:53:10 | 0.1880 | 500 | 1,112,752 |
| 15:50:28 | 0.1864 | 400 | 1,112,252 |
Price Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.18 | | 0.29 |
| Current year | 0.18 | | 0.71 |
| 1 year | 0.18 | | 0.79 |
| 3 years | 0.18 | | 1.54 |
| 5 years | 0.18 | | 12.89 |
| 10 years | 0.18 | | 139 |
Monthly variations
Annual variations
| 2026 | -73.46% | ||
| 2025 | +85.41% | ||
| 2024 | -63.54% | ||
| 2023 | +4.17% | ||
| 2022 | -84.69% | ||
| 2021 | -77.61% | ||
| 2020 | +187.47% | ||
| 2019 | -52.25% | ||
| 2018 | -71.67% | ||
| 2017 | -36.84% | ||
| 2016 | -36.67% | ||
| 2015 | +200.00% |
- Stock Market
- Stocks
- ALDRV Stock
- Quotes Drone Volt
Select your edition
All financial news and data tailored to specific country editions
