|
Real-time
Euronext Paris
20:16:35 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1943 EUR | -2.36% |
|
+5.03% | -71.26% |
| 11-05 | Drone Volt SA announced that it expects to receive ?6 million in funding | CI |
| 11-05 | Drone Volt secures up to €6m in bond financing |  |
Stock exchange
Euronext Paris
ALDRV 0.1943 €
-2.36%
116K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDRV | 0.1943EUR | -2.36% | 116K € | ||
CBOE
| 0.1900EUR | -3.75% | 2.57K € | ||
|
London S.E.
| 0D25 | 0.2546EUR | -20.44% | 1.4K € | |
|
Börse Stuttgart
| 2DV | 0.1910EUR | -3.58% | 764 € | |
|
Tradegate
| 2DV | 0.1990EUR | +3.22% | 598.19 € | |
|
Deutsche Boerse AG
| 2DV | 0.1831EUR | -1.13% | 0 € | |
|
Boerse Muenchen
| 2DV | 0.2004EUR | -2.24% | 0 € | |
|
CBOE
| 0D25 | 0.3698EUR | 0.00% | 0 € |
Quotes 5-day view: Drone Volt
Real-time Euronext Paris
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.1950 | €0.1870 | €0.1948 | €0.1990 | €0.1943 |
| Volume | 1,747,285 | 714,528 | 853,121 | 846,434 | 597,760 |
| Change | +5.41% | -4.10% | +4.17% | +2.16% | -2.36% |
| Opening | €0.1968 | €0.1949 | €0.1895 | €0.1945 | €0.1998 |
| High | €0.2082 | €0.1967 | €0.1968 | €0.2020 | €0.2004 |
| Low | €0.1876 | €0.1823 | €0.1850 | €0.1910 | €0.1900 |
Performance
| 1 day | -2.36% | ||
| 1 week | +5.03% | ||
| Current month | +2.32% | ||
| 1 month | -25.44% | ||
| 3 months | -49.53% | ||
| 6 months | -59.54% | ||
| Current year | -71.26% | ||
| 1 year | -73.27% | ||
| 3 years | -83.67% | ||
| 5 years | -98.44% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
597,760
Estimated daily volume
606,501
Avg. Volume 20 sessions
1,221,521
Daily volume ratio
0.5
Avg. Volume 20 sessions
237,341.53
Avg. Volume 20 sessions USD
262,521.09
Record volume 1
10,244,020
Record volume 2
8,667,079
Record volume 3
7,024,297
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (EUR)
15,426,610
Market Cap (USD)
17,115,955
Net sales ()
8,732,000
Net sales (USD)
9,688,228
Number of employees
64
Sales / Employee (EUR)
136,438
Sales / Employee (USD)
151,379
Free-Float
88.3%
Free-Float capitalization (EUR)
13,624,570
Free-Float capitalization (USD)
15,116,576
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
0.1922
Moving average 20 days
0.2198
Moving average 50 days
0.2788
Moving average 100 days
0.3249
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+43.49%
Price spread / (MMA100)
+67.22%
STIM
RSI 9 days
37.91
RSI 14 days
34.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +5.03% | -73.27% | -83.67% | 17.12M | |
| -1.20% | +7.87% | +9.87% | +193.90% | 354B | |
| -0.81% | +4.03% | +12.34% | +143.34% | 272B | |
| -1.19% | +4.66% | -1.82% | +59.82% | 184B | |
| +1.94% | +10.29% | +18.63% | +469.19% | 147B | |
| -0.19% | +4.81% | +0.55% | +101.10% | 144B | |
| -1.11% | +4.88% | +32.21% | +35.78% | 141B | |
| +0.08% | +1.12% | -10.78% | -14.72% | 138B | |
| -1.11% | +1.88% | +3.89% | +47.19% | 99.08B | |
| +0.02% | +11.53% | +9.26% | +345.09% | 89.08B | |
| Average | -0.59% | +2.50% | +0.09% | +129.70% | 157B | |
| Weighted average by Cap. | -0.54% | +2.69% | +8.66% | +153.38% |
Historical Quotes: Drone Volt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39402b5905556f9e2a42.E0NN3I7Tr7Mq_gry55jy7YzmkIZuo1fFhTmOfNWYJqs.WRcrmf3-mNRPpD-33tS3r8TT8-gikgWp3V_XLLzvSNsnDx3v6Ybk5FmHfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:35 | 0.1943 | 326 | 441,723 |
| 20:16:35 | 0.1916 | 219 | 441,397 |
| 20:16:35 | 0.1914 | 172 | 441,178 |
| 20:16:35 | 0.1911 | 193 | 441,006 |
| 20:14:12 | 0.1910 | 1,550 | 440,813 |
| 20:14:09 | 0.1902 | 2,658 | 439,263 |
| 20:14:09 | 0.1912 | 225 | 436,605 |
| 20:14:09 | 0.1912 | 225 | 436,380 |
| 20:14:09 | 0.1912 | 225 | 436,155 |
| 20:06:26 | 0.1920 | 4,970 | 435,930 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.28 |
| Current year | 0.18 | | 0.71 |
| 1 year | 0.18 | | 0.79 |
| 3 years | 0.18 | | 1.54 |
| 5 years | 0.18 | | 12.46 |
| 10 years | 0.18 | | 139 |
Monthly variations
Annual variations
| 2026 | -70.56% | ||
| 2025 | +85.41% | ||
| 2024 | -63.54% | ||
| 2023 | +4.17% | ||
| 2022 | -84.69% | ||
| 2021 | -77.61% | ||
| 2020 | +187.47% | ||
| 2019 | -52.25% | ||
| 2018 | -71.67% | ||
| 2017 | -36.84% | ||
| 2016 | -36.67% | ||
| 2015 | +200.00% |
- Stock Market
- Stocks
- ALDRV Stock
- Quotes Drone Volt
Select your edition
All financial news and data tailored to specific country editions
