|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3,175.00 KRW | -2.01% |
|
-0.78% | -11.56% |
Stock exchange
Korea S.E.
A104040 3,175.00 ₩
-2.01%
104M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A104040 | 3,175.00KRW | -2.01% | 104M ₩ |
Quotes 5-day view: DSM Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,345.00 | ₩3,265.00 | ₩3,275.00 | ₩3,240.00 | ₩3,175.00 |
| Volume | 84,351 | 44,733 | 17,501 | 37,707 | 32,786 |
| Change | +4.53% | -2.39% | +0.31% | -1.07% | -2.01% |
| Opening | ₩3,120.00 | ₩3,340.00 | ₩3,325.00 | ₩3,315.00 | ₩3,240.00 |
| High | ₩3,370.00 | ₩3,400.00 | ₩3,385.00 | ₩3,350.00 | ₩3,240.00 |
| Low | ₩3,120.00 | ₩3,180.00 | ₩3,200.00 | ₩3,205.00 | ₩3,025.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -0.78% | ||
| Current month | +15.45% | ||
| 1 month | +23.78% | ||
| 3 months | +15.66% | ||
| 6 months | -6.20% | ||
| Current year | -11.56% | ||
| 1 year | -16.01% |
Volumes
marketsDaily volume
32,786
Avg. Volume 20 sessions
47,536
Avg. Volume 20 sessions KRW
150,926,800
Avg. Volume 20 sessions USD
113,798.81
Record volume 1
1,567,224
Record volume 2
1,366,327
Record volume 3
671,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
84,640,432,298
Market Cap (USD)
63,890,662
Net sales ()
28,477,611,660
Net sales (USD)
21,496,269
Free-Float
54.53%
Free-Float capitalization (KRW)
46,426,072,154
Free-Float capitalization (USD)
35,044,628
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3,260
Moving average 20 days
2,992.5
Moving average 50 days
2,743.6
Moving average 100 days
2,445.54
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-22.98%
RSI 9 days
61.72
RSI 14 days
64.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -0.78% | -16.01% | - | 63.89M | |
| -0.41% | -2.62% | +23.86% | +139.20% | 71.23B | |
| -2.42% | -13.60% | +61.81% | +355.85% | 36.46B | |
| -0.24% | -1.20% | -17.82% | -19.45% | 29.56B | |
| +1.49% | -3.23% | +63.02% | +130.34% | 27.67B | |
| -2.52% | -6.81% | +7.35% | +50.69% | 21.93B | |
| +1.37% | -3.87% | -21.26% | +44.35% | 19.92B | |
| -3.87% | -8.17% | -7.68% | -4.09% | 16.96B | |
| -2.52% | -5.62% | +40.99% | +143.94% | 16.75B | |
| -1.17% | -3.97% | +38.81% | +29.04% | 16.98B | |
| Average | -1.23% | -5.85% | +17.31% | +96.65% | 25.75B | |
| Weighted average by Cap. | -0.93% | -5.52% | +23.77% | +119.44% |
Historical Quotes: DSM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,025 |  | 3,400 |
| 1 month | 2,495 | | 3,400 |
| Current year | 1,410 | | 4,410 |
| 1 year | 1,410 | | 4,410 |
| 3 years | 1,410 | | 6,450 |
| 5 years | 1,410 | | 6,450 |
| 10 years | 1,410 | | 6,450 |
Monthly variations
Annual variations
| 2026 | -11.56% | ||
| 2025 | -38.26% |
- Stock Market
- Stocks
- A104040 Stock
- Quotes DSM Corporation
Select your edition
All financial news and data tailored to specific country editions
