|
Market Closed -
Nasdaq Stockholm
20:00:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 79.00 SEK | -1.00% |
|
0.00% | -24.90% |
| 07-28 | Major shareholder Mellby Gård buys Duni shares for $0.7m | FW |
| 07-15 | Affärsvärlden sticks with its neutral recommendation for Duni | FW |
Stock exchange
Nasdaq Stockholm
DUNI 79.00 kr
-1.00%
3.08M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUNI | 79.00SEK | -1.00% | 3.08M kr | ||
CBOE
| DUNIs | 79.35SEK | -0.69% | 647K kr | |
|
OTC Markets
| DUNNF | 9.010USD | -10.17% | 901 $ | |
|
Deutsche Boerse AG
| 2DU | 7.050EUR | -0.84% | 0 € | |
|
CBOE
| 0HR3 | 78.65SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 2DU | 7.170EUR | -0.83% | 0 € |
Quotes 5-day view: Duni AB
Delayed Quote Nasdaq Stockholm
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 79.80 | SEK 80.50 | SEK 81.30 | SEK 79.80 | SEK 79.00 |
| Volume | 42,675 | 37,265 | 43,917 | 40,670 | 39,006 |
| Change | -0.37% | +0.88% | +0.99% | -1.85% | -1.00% |
| Opening | SEK 80.50 | SEK 80.10 | SEK 80.50 | SEK 81.40 | SEK 80.00 |
| High | SEK 80.50 | SEK 80.50 | SEK 81.50 | SEK 81.70 | SEK 80.20 |
| Low | SEK 79.20 | SEK 79.20 | SEK 80.50 | SEK 79.80 | SEK 79.00 |
Performance
| 1 day | -0.44% | ||
| Current month | -1.00% | ||
| 1 month | +0.13% | ||
| 3 months | -5.84% | ||
| 6 months | -19.31% | ||
| Current year | -24.90% | ||
| 1 year | -14.22% | ||
| 3 years | -21.00% | ||
| 5 years | -31.66% | ||
| 10 years | -39.11% |
Volumes
marketsDaily volume
39,006
Estimated daily volume
39,006
Avg. Volume 20 sessions
31,062
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
2,453,898
Avg. Volume 20 sessions USD
255,404.16
Record volume 1
10,690,680
Record volume 2
7,920,000
Record volume 3
4,707,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,755,428,239
Market Cap (USD)
391,499,155
Net sales (SEK)
7,685,000,000
Net sales (USD)
801,152,576
Number of employees
2,758
Sales / Employee (SEK)
2,786,439
Sales / Employee (USD)
290,483
Free-Float
47.08 %
Free-Float capitalization (SEK)
1,768,102,897
Free-Float capitalization (USD)
184,322,731
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
80.3
Moving average 20 days
79.06
Moving average 50 days
77.99
Moving average 100 days
82.47
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
71.07
RSI 14 days
64.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | 0.00% | -14.22% | -21.00% | 391M | |
| -0.27% | +1.74% | +18.69% | +54.82% | 106B | |
| +1.13% | +2.29% | -18.43% | -8.89% | 27.72B | |
| -9.13% | -4.41% | +49.56% | +400.92% | 27.12B | |
| -1.90% | +0.08% | - | - | 12.11B | |
| -1.65% | +2.06% | +39.01% | +70.43% | 7.31B | |
| -0.22% | -0.84% | -22.03% | -15.77% | 4.76B | |
| +1.09% | +1.85% | -2.65% | -40.34% | 3.82B | |
| +1.94% | +1.66% | -2.02% | +34.30% | 3.36B | |
| +1.65% | +3.62% | +0.60% | +30.71% | 3.14B | |
| Average | -0.78% | +1.52% | +5.39% | +56.13% | 19.53B | |
| Weighted average by Cap. | -1.36% | +1.86% | +16.19% | +92.26% |
Historical Quotes: Duni AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e3e7f09b2b19f33aa97d13.1h0Qb3yA0nSBhS8rJIBdUNrf3Ca4cwhLHKFmGqugloI.mFElIQzP5hvS3VhDSfUqOOKT63T8Q2kod5QsUvjI8emPRU8BN7eIWfL1Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:39 | 79.00 | 61 | 36,745 |
| 19:29:39 | 79.00 | 37 | 36,684 |
| 19:29:39 | 79.00 | 13 | 36,647 |
| 19:29:39 | 79.00 | 20 | 36,634 |
| 19:29:39 | 79.00 | 61 | 36,614 |
| 19:29:39 | 79.00 | 19 | 36,553 |
| 19:29:39 | 79.00 | 15 | 36,534 |
| 19:29:39 | 79.00 | 33 | 36,519 |
Price Extremes
| 1 week | 79 |  | 81.7 |
| 1 month | 77.5 | | 81.7 |
| Current year | 74 | | 108.4 |
| 1 year | 74 | | 109.2 |
| 3 years | 74 | | 115 |
| 5 years | 61.1 | | 135.8 |
| 10 years | 61.1 | | 149 |
Monthly variations
Annual variations
| 2026 | -24.90% | ||
| 2025 | +11.56% | ||
| 2024 | -9.15% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Stocks
- DUNI Stock
- Quotes Duni AB
Select your edition
All financial news and data tailored to specific country editions
