|
Market Closed -
Nasdaq Stockholm
20:00:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.00 SEK | 0.00% |
|
+1.35% | -28.71% |
| 10-01 | Duni Lighting Solutions Launches More Than 100 New Cordless Lighting Products for Hospitality | CI |
| 07-28 | Major shareholder Mellby Gård buys Duni shares for $0.7m | FW |
Stock exchange
Nasdaq Stockholm
DUNI 75.00 kr
0.00%
9.61M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUNI | 75.00SEK | 0.00% | 9.61M kr | ||
CBOE
| DUNIs | 75.00SEK | 0.00% | 1.97M kr | |
|
Deutsche Boerse AG
| 2DU | 6.650EUR | +1.22% | 0 € | |
|
CBOE
| 0HR3 | 74.95SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 2DU | 6.790EUR | 0.00% | 0 € |
Quotes 5-day view: Duni AB
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 73.90 | SEK 75.90 | SEK 74.90 | SEK 75.00 | SEK 75.00 |
| Volume | 168,360 | 86,762 | 79,486 | 98,676 | 128,080 |
| Change | -0.14% | +2.71% | -1.32% | +0.13% | 0.00% |
| Opening | SEK 74.40 | SEK 74.00 | SEK 76.20 | SEK 75.00 | SEK 74.70 |
| High | SEK 74.40 | SEK 77.10 | SEK 76.20 | SEK 75.40 | SEK 75.40 |
| Low | SEK 73.00 | SEK 73.90 | SEK 74.50 | SEK 74.70 | SEK 74.50 |
Performance
| 1 week | +1.35% | ||
| Current month | -1.57% | ||
| 1 month | -1.57% | ||
| 3 months | -1.06% | ||
| 6 months | -21.71% | ||
| Current year | -28.71% | ||
| 1 year | -20.13% | ||
| 3 years | -24.24% | ||
| 5 years | -37.08% | ||
| 10 years | -39.88% |
Volumes
marketsDaily volume
128,080
Estimated daily volume
128,080
Avg. Volume 20 sessions
75,549
Daily volume ratio
1.7
Avg. Volume 20 sessions SEK
5,666,175
Avg. Volume 20 sessions USD
572,901.29
Record volume 1
10,690,680
Record volume 2
7,920,000
Record volume 3
4,707,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,522,477,399
Market Cap (USD)
356,105,430
Net sales (SEK)
7,685,000,000
Net sales (USD)
776,916,335
Number of employees
2,758
Sales / Employee (SEK)
2,786,439
Sales / Employee (USD)
281,696
Free-Float
47.08%
Free-Float capitalization (SEK)
1,658,426,709
Free-Float capitalization (USD)
167,658,920
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
74.74
Moving average 20 days
74.68
Moving average 50 days
76.85
Moving average 100 days
77.56
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+3.42%
RSI 9 days
51.09
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.35% | -20.13% | -24.24% | 356M | |
| -1.67% | +1.29% | +15.08% | +57.69% | 103B | |
| -3.81% | -6.31% | -8.93% | +10.57% | 32.27B | |
| -2.09% | -4.42% | -21.52% | -12.41% | 26.15B | |
| -0.57% | +6.04% | +111.43% | +362.18% | 27.99B | |
| -2.50% | -5.43% | -0.16% | - | 12.22B | |
| +2.03% | +2.87% | -6.07% | +11.07% | 7.85B | |
| 0.00% | +7.16% | +42.46% | +105.32% | 7.34B | |
| -1.02% | +5.34% | +13.40% | +139.28% | 5.69B | |
| -1.28% | +1.49% | -12.17% | -8.19% | 5.12B | |
| Average | -1.09% | +0.64% | +11.34% | +71.25% | 22.78B | |
| Weighted average by Cap. | -1.72% | -0.71% | +17.95% | +82.05% |
Historical Quotes: Duni AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3313d760a18943c5204c1ab9.eFM8t99k1mzT-8yVadFkXHmh6tdvpW1IuGCGQm5580Y.VWdy5pQjugTnuI6iKLNdLiH50oUr3wB_iCfVcAE1sXEMBVb25hCdKZWTow
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:53 | 75.00 | 103 | 127,579 |
| 19:29:53 | 75.00 | 186 | 127,476 |
| 19:29:53 | 75.00 | 224 | 127,290 |
| 19:29:53 | 75.00 | 416 | 127,066 |
| 19:29:53 | 75.00 | 24 | 126,650 |
| 19:29:53 | 75.00 | 43 | 126,626 |
| 19:29:53 | 75.00 | 174 | 126,583 |
| 19:29:53 | 75.00 | 64 | 126,409 |
Price Extremes
| 1 week | 73.9 |  | 77.1 |
| 1 month | 72.5 | | 77.2 |
| Current year | 72.5 | | 108.4 |
| 1 year | 72.5 | | 109.2 |
| 3 years | 72.5 | | 115 |
| 5 years | 61.1 | | 135.8 |
| 10 years | 61.1 | | 149 |
Monthly variations
Annual variations
| 2026 | -28.71% | ||
| 2025 | +11.56% | ||
| 2024 | -9.15% | ||
| 2023 | +20.42% | ||
| 2022 | -26.20% | ||
| 2021 | +8.35% | ||
| 2020 | -16.56% | ||
| 2019 | +31.70% | ||
| 2018 | -19.09% | ||
| 2017 | -3.00% | ||
| 2016 | -11.66% | ||
| 2015 | +21.98% | ||
| 2014 | +39.34% | ||
| 2013 | +41.10% | ||
| 2012 | +9.26% | ||
| 2011 | -26.03% | ||
| 2010 | +24.79% | ||
| 2009 | +134.00% | ||
| 2008 | -49.49% | ||
| 2007 | -1.00% |
- Stock Market
- Stocks
- DUNI Stock
- Quotes Duni AB
Select your edition
All financial news and data tailored to specific country editions
