|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.00 USD | +3.31% |
|
-6.61% | -18.33% |
| 05-13 | Dutch Bros Arrives in Chicagoland with First Shop Opening in Melrose Park | CI |
| 05-13 | Dutch Bros to Acquire Phoenix East Valley Franchise | MT |
Quotes 5-day view: Dutch Bros Inc.
Delayed Quote Nyse
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 52.71 $ | 51.13 $ | 50.68 $ | 48.40 $ | 50.00 $ |
| Volume | 5,805,183 | 4,448,875 | 4,971,643 | 3,310,660 | 4,154,091 |
| Change | -1.55% | -3.00% | -0.88% | -4.50% | +3.31% |
| Opening | 54.23 $ | 53.00 $ | 50.67 $ | 50.34 $ | 49.19 $ |
| High | 54.39 $ | 53.53 $ | 51.33 $ | 50.85 $ | 50.21 $ |
| Low | 51.54 $ | 50.83 $ | 49.35 $ | 48.32 $ | 48.75 $ |
Performance
| 1 day | +3.31% | ||
| 1 week | -6.61% | ||
| Current month | -13.06% | ||
| 1 month | -4.05% | ||
| 3 months | -6.02% | ||
| 6 months | -6.91% | ||
| Current year | -18.33% | ||
| 1 year | -30.48% | ||
| 3 years | +92.16% |
Volumes
marketsDaily volume
4,154,091
Estimated daily volume
4,154,091
Avg. Volume 20 sessions
4,884,533
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
244,226,650
Record volume 1
25,332,851
Record volume 2
24,341,082
Record volume 3
24,331,140
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6,859,631,100
Net sales (USD)
1,638,159,000
Number of employees
24,000
Sales / Employee (USD)
68,257
Free-Float
70.46 %
Free-Float capitalization (USD)
6,233,418,450
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
50.58
Moving average 20 days
54.62
Moving average 50 days
52.74
Moving average 100 days
55.18
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
28.69
RSI 14 days
36.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -6.61% | -30.48% | +92.16% | 6.86B | |
| +0.27% | -2.57% | +3.40% | +11.02% | 847M | |
| +2.43% | +3.95% | +7.54% | +34.08% | 744M | |
| 0.00% | -1.20% | +26.15% | +22.39% | 400M | |
| -6.41% | -37.52% | - | - | 154M | |
| -0.04% | -6.68% | -17.08% | -34.39% | 54.48M | |
| Average | -0.13% | -9.37% | -2.09% | +25.05% | 1.51B | |
| Weighted average by Cap. | +2.62% | -5.92% | -21.45% | +75.68% |
Historical Quotes: Dutch Bros Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8f7a1ccecca71db91fbb93f4b8c.2mK0f04fveJy88H64AZoyH1bOHc0-WgASxHG8TxZq70.6CHfMx922dYLvq2chTEPkBYxVCR2mDdIfieQtgkenN-PLftIKSvHtyHB8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 50.00 | 282,957 | 2,997,893 |
| 23:59:59 | 50.00 | 800 | 2,714,936 |
| 23:59:59 | 49.98 | 689 | 2,714,136 |
| 23:59:59 | 49.99 | 159 | 2,713,447 |
| 23:59:57 | 49.99 | 152 | 2,713,288 |
| 23:59:57 | 50.00 | 100 | 2,713,136 |
| 23:59:57 | 50.00 | 100 | 2,713,036 |
| 23:59:57 | 50.00 | 100 | 2,712,936 |
| 23:59:57 | 50.00 | 100 | 2,712,836 |
| 23:59:57 | 50.00 | 100 | 2,712,736 |
Course Extremes
| 1 week | 48.32 |  | 53.53 |
| 1 month | 48.32 | | 59.74 |
| Current year | 44.58 | | 63.95 |
| 1 year | 44.58 | | 77.88 |
| 3 years | 22.66 | | 86.88 |
| 5 years | 20.05 | | 86.88 |
| 10 years | 20.05 | | 86.88 |
Monthly variations
Annual variations
| 2026 | -18.33% | ||
| 2025 | +16.88% | ||
| 2024 | +65.39% | ||
| 2023 | +12.34% | ||
| 2022 | -44.63% | ||
| 2021 | +38.79% |
- Stock Market
- Equities
- BROS Stock
- Quotes Dutch Bros Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition