|
Market Closed -
London S.E.
19:35:19 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.700 GBX | +6.59% |
|
+6.36% | +198.46% |
| 09-22 | East Star loss narrows as Verkhuba and Rulikha projects advance | AN |
| 09-22 | East Star Resources Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
EST 9.700 p
+6.59%
65.23M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EST | 9.700GBX | +6.59% | 65.23M p | ||
Deutsche Boerse AG
| 5MM | 0.0980EUR | +3.16% | 0 € | |
|
Börse Stuttgart
| 5MM | 0.1090EUR | +6.86% | 0 € |
Quotes 5-day view: East Star Resources Plc
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.600 | GBX 8.780 | GBX 8.850 | GBX 9.100 | GBX 9.700 |
| Volume | 5,448,290 | 7,048,034 | 3,836,865 | 4,079,055 | 6,754,782 |
| Change | -5.70% | +2.09% | +0.80% | +2.82% | +6.59% |
| Opening | GBX 9.300 | GBX 8.650 | GBX 8.650 | GBX 8.850 | GBX 9.200 |
| High | GBX 9.400 | GBX 8.800 | GBX 9.147 | GBX 9.400 | GBX 10.04 |
| Low | GBX 8.500 | GBX 7.800 | GBX 8.400 | GBX 8.700 | GBX 9.156 |
Performance
| 1 day | +6.59% | ||
| 1 week | +6.36% | ||
| Current month | +9.60% | ||
| 1 month | +44.78% | ||
| 3 months | +142.50% | ||
| 6 months | +223.33% | ||
| Current year | +198.46% | ||
| 1 year | +397.44% | ||
| 3 years | +580.70% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
6,725,252
Estimated daily volume
6,725,252
Avg. Volume 20 sessions
9,138,093
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
88,639,502.1
Avg. Volume 20 sessions USD
88,639,502.1
Record volume 1
39,246,350
Record volume 2
35,675,537
Record volume 3
30,361,819
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (GBX)
53,351,253
Market Cap (USD)
70,584,445
Net sales ()
-
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.38%
Free-Float capitalization (GBX)
30,078,538
Free-Float capitalization (USD)
39,794,321
Average Daily Capital Traded
166.14%
Indicators
Moving average 5 days
9.006
Moving average 20 days
8.975
Moving average 50 days
6.293
Moving average 100 days
5.311
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-35.12%
Price spread / (MMA100)
-45.25%
RSI 9 days
55.87
RSI 14 days
60.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.59% | +6.36% | +397.44% | +580.70% | 70.58M | |
| +1.58% | +0.81% | +45.95% | +37.24% | 216B | |
| +1.47% | -0.45% | +44.80% | +37.81% | 160B | |
| +3.71% | +3.60% | +48.22% | +180.70% | 100B | |
| +2.95% | +0.05% | +64.59% | +21.02% | 87.17B | |
| +0.49% | -0.25% | -6.30% | +56.28% | 63.02B | |
| +2.97% | +1.36% | +48.17% | +61.34% | 58.08B | |
| +5.34% | +4.61% | +61.48% | +71.87% | 33.64B | |
| +0.60% | -6.71% | +17.73% | +403.93% | 26.28B | |
| -1.49% | -5.33% | +15.73% | +80.33% | 24.48B | |
| Average | +2.42% | +0.44% | +73.78% | +153.12% | 76.89B | |
| Weighted average by Cap. | +2.04% | +0.52% | +42.79% | +73.07% |
Historical Quotes: East Star Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42.gRRwt6CtU3sqFjytCmgHlDobvg1SFAe2PDg0bYBE2xw.4kEFz9j9IRITU3vcZTdTpnRU918dcjLdREttBMp8qkb5ITrnyvJhHVBgVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 9.700 | 62,978 | 5,143,281 |
| 19:29:15 | 9.790 | 20,286 | 5,080,303 |
| 19:23:43 | 9.790 | 15,000 | 5,060,017 |
| 19:23:04 | 9.665 | 80,314 | 5,045,017 |
| 19:22:42 | 9.790 | 101,601 | 4,964,703 |
| 19:22:20 | 9.664 | 41,432 | 4,863,102 |
| 19:21:51 | 9.790 | 10,000 | 4,821,670 |
| 19:19:32 | 9.800 | 400 | 4,811,670 |
| 19:16:37 | 9.796 | 50,706 | 4,811,270 |
Price Extremes
| 1 week | 7.8 |  | 10.04 |
| 1 month | 7.1 | | 11.58 |
| Current year | 2.9 | | 11.58 |
| 1 year | 1.62 | | 11.58 |
| 3 years | 0.81 | | 11.58 |
| 5 years | 0.81 | | 11.58 |
| 10 years | 0.81 | | 11.58 |
Monthly variations
Annual variations
| 2026 | +198.46% | ||
| 2025 | +182.61% | ||
| 2024 | -22.03% | ||
| 2023 | -53.54% | ||
| 2022 | -34.54% | ||
| 2021 | -39.38% |
- Stock Market
- Stocks
- EST Stock
- Quotes East Star Resources Plc
Select your edition
All financial news and data tailored to specific country editions
