|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.050 USD | -0.94% |
|
0.00% | -38.95% |
| 09-02 | Flyme AIOS to Deploy Tencent Cloud's WorkBuddy AI Tools Across All Flyme Platforms | CI |
| 08-12 | ECARX Holdings Inc. Presents at J.P. Morgan Automotive Conference, Aug-12-2026 10:50 AM |
Stock exchange
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.040 | $1.050 | $1.060 | $1.060 | $1.050 |
| Volume | 233,072 | 190,641 | 458,519 | 730,081 | 242,299 |
| Change | -0.95% | +0.96% | +0.95% | 0.00% | -0.94% |
| Opening | $1.060 | $1.030 | $1.050 | $1.080 | $1.060 |
| High | $1.060 | $1.060 | $1.070 | $1.110 | $1.060 |
| Low | $1.020 | $1.030 | $1.030 | $1.050 | $1.030 |
Performance
| 1 day | -0.94% | ||
| Current month | +0.96% | ||
| 1 month | -4.55% | ||
| 3 months | -25.00% | ||
| 6 months | -40.34% | ||
| Current year | -38.95% | ||
| 1 year | -31.37% | ||
| 3 years | -73.88% | ||
| 5 years | -89.15% |
Volumes
marketsDaily volume
242,299
Estimated daily volume
242,299
Avg. Volume 20 sessions
549,251
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
576,713.55
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
400,112,983
Net sales (USD)
847,900,000
Number of employees
1,400
Sales / Employee (USD)
605,643
Free-Float
30.72 %
Free-Float capitalization (USD)
135,103,959
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.052
Moving average 20 days
1.074
Moving average 50 days
1.113
Moving average 100 days
1.128
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+7.38%
RSI 9 days
45.78
RSI 14 days
46.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | 0.00% | -31.37% | -73.88% | 400M | |
| +10.30% | +17.29% | - | - | 49.9B | |
| -1.00% | +3.18% | -8.34% | -28.52% | 19.05B | |
| -7.50% | -1.73% | +27.51% | +31.26% | 15.03B | |
| +2.88% | -0.23% | -42.36% | -76.64% | 7.28B | |
| -0.63% | -4.12% | +18.33% | - | 3.44B | |
| -0.43% | -2.00% | -9.84% | -3.10% | 3.43B | |
| -1.81% | -5.92% | - | - | 3.02B | |
| +0.23% | +1.95% | -30.20% | +8.57% | 3.04B | |
| -2.03% | +0.24% | -21.42% | - | 2.67B | |
| Average | -0.09% | -0.62% | -12.21% | -23.72% | 10.73B | |
| Weighted average by Cap. | +3.63% | +6.77% | -3.42% | -13.39% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f89396b3cfc.yme9eAvMApCbQL4m2NABpF7KNsNo4FbKrXUNpMJ3R6M._D7YF3n0R6TUGusRkaBUwy2nc5Q5sDiDmBlE17MbKumECd8aYLVS-ql59w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.050 | 4,393 | 223,589 |
| 23:59:59 | 1.040 | 100 | 219,196 |
| 23:59:59 | 1.040 | 200 | 219,096 |
| 23:59:51 | 1.040 | 100 | 218,896 |
| 23:59:47 | 1.035 | 151 | 218,796 |
| 23:59:47 | 1.035 | 200 | 218,645 |
| 23:59:47 | 1.035 | 959 | 218,445 |
| 23:59:47 | 1.035 | 300 | 217,486 |
| 23:59:46 | 1.035 | 100 | 217,186 |
| 23:59:46 | 1.035 | 100 | 217,086 |
Price Extremes
| 1 week | 1.02 |  | 1.11 |
| 1 month | 1 | | 1.18 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 4.68 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -38.95% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
