|
Market Closed -
Nasdaq
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.020 USD | -3.32% |
|
-4.67% | -40.70% |
| 09-02 | Flyme AIOS to Deploy Tencent Cloud's WorkBuddy AI Tools Across All Flyme Platforms | CI |
| 08-12 | ECARX Holdings Inc. Presents at J.P. Morgan Automotive Conference, Aug-12-2026 10:50 AM |
Stock exchange
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.100 | $1.060 | $1.030 | $1.055 | $1.020 |
| Volume | 8,645,845 | 633,407 | 1,109,845 | 476,155 | 1,294,872 |
| Change | +2.80% | -3.64% | -2.83% | +2.43% | -3.32% |
| Opening | $1.070 | $1.090 | $1.050 | $1.050 | $1.070 |
| High | $1.110 | $1.090 | $1.090 | $1.070 | $1.090 |
| Low | $1.050 | $1.020 | $1.025 | $1.040 | $1.020 |
Performance
| 1 day | -3.32% | ||
| 1 week | -4.67% | ||
| Current month | -1.92% | ||
| 1 month | -6.42% | ||
| 3 months | -3.77% | ||
| 6 months | -1.92% | ||
| Current year | -40.70% | ||
| 1 year | -51.89% | ||
| 3 years | -70.09% | ||
| 5 years | -89.52% |
Volumes
marketsDaily volume
1,294,872
Estimated daily volume
1,294,872
Avg. Volume 20 sessions
1,113,561
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1,135,832.22
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
388,681,183
Net sales (USD)
847,900,000
Number of employees
1,400
Sales / Employee (USD)
605,643
Free-Float
30.72%
Free-Float capitalization (USD)
131,243,846
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1.053
Moving average 20 days
1.063
Moving average 50 days
1.082
Moving average 100 days
1.116
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+9.36%
RSI 9 days
48.31
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.32% | -4.67% | -51.89% | -70.09% | 389M | |
| +2.18% | +3.36% | - | - | 47.13B | |
| -2.02% | -4.94% | -10.24% | -29.95% | 18.28B | |
| +3.51% | +3.38% | +9.73% | +38.91% | 14.49B | |
| -0.25% | -2.79% | -45.03% | -79.09% | 6.81B | |
| +0.38% | +95.59% | - | - | 3.67B | |
| +0.89% | -2.58% | -14.25% | -15.00% | 3.4B | |
| -4.78% | -5.21% | +0.70% | - | 3.06B | |
| +15.09% | +26.20% | -26.44% | +41.68% | 3.51B | |
| +2.83% | -1.89% | - | - | 2.8B | |
| Average | +1.53% | +10.84% | -19.63% | -18.92% | 10.35B | |
| Weighted average by Cap. | +1.64% | +5.02% | -10.26% | -9.70% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10ba8fdff83132ed.z_oguDKSR0yGzYeLyu-iohPDmw9T7fHleRxXwQ3XMGE.jcNt4WHcHQnJ9cjaqYDN13GJ4lciisONJkkdg0-DQQL6tWbVYsB1O_CH1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.020 | 346,622 | 1,269,588 |
| 23:59:59 | 1.040 | 233 | 922,966 |
| 23:59:59 | 1.040 | 501 | 922,733 |
| 23:59:59 | 1.040 | 206 | 922,232 |
| 23:59:59 | 1.040 | 100 | 922,026 |
| 23:59:59 | 1.040 | 100 | 921,926 |
| 23:59:59 | 1.040 | 100 | 921,826 |
| 23:59:58 | 1.040 | 300 | 921,726 |
| 23:59:58 | 1.040 | 300 | 921,426 |
Price Extremes
| 1 week | 1.02 |  | 1.11 |
| 1 month | 0.96 | | 1.14 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 4.68 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -40.70% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
