|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 USD | -0.46% |
|
+3.27% | -37.56% |
| 07-17 | ECARX Increases Size of Convertible Notes Offering to $130 Million | MT |
| 06-22 | ECARX to Acquire Full Flyme Software Business Portfolio for About $266 Million in Cash | MT |
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.010 | $1.010 | $0.9999 | $1.080 | $1.080 |
| Volume | 1,118,035 | 769,677 | 234,749 | 1,087,184 | 457,074 |
| Change | -2.88% | 0.00% | -1.00% | +8.01% | -0.46% |
| Opening | $1.040 | $1.020 | $1.010 | $1.040 | $1.090 |
| High | $1.050 | $1.040 | $1.030 | $1.090 | $1.110 |
| Low | $0.9977 | $0.9802 | $0.9801 | $1.030 | $1.060 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.27% | ||
| Current month | -16.74% | ||
| 1 month | -10.50% | ||
| 3 months | -5.79% | ||
| 6 months | -42.26% | ||
| Current year | -37.56% | ||
| 1 year | -32.45% | ||
| 3 years | -79.35% | ||
| 5 years | -88.93% |
Volumes
marketsDaily volume
457,074
Estimated daily volume
545,969
Avg. Volume 20 sessions
789,705
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
848,932.88
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
411,544,782
Net sales (USD)
847,900,000
Number of employees
1,432
Sales / Employee (USD)
592,109
Free-Float
30.72 %
Free-Float capitalization (USD)
138,964,072
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.151
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
29.51
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +3.27% | -32.45% | -79.35% | 412M | |
| +0.47% | -9.75% | - | - | 42.73B | |
| +4.20% | +10.65% | -21.04% | -22.94% | 17.64B | |
| +0.02% | +10.06% | +65.65% | +51.77% | 17.51B | |
| +4.74% | -6.45% | -44.60% | -77.67% | 6.81B | |
| -5.62% | -7.66% | +14.13% | +11.00% | 3.51B | |
| +0.29% | +5.02% | -10.74% | -4.17% | 3.4B | |
| -0.48% | +1.58% | +55.15% | - | 3.14B | |
| +0.18% | +0.27% | - | - | 2.87B | |
| +1.31% | -2.70% | -26.31% | - | 2.53B | |
| Average | +0.49% | -1.78% | -0.03% | -20.23% | 10.06B | |
| Weighted average by Cap. | +1.10% | +1.41% | +10.58% | -0.71% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0373cf25.p3mKhOkCi0wxXYJB7sOry8L9gUwNTrcKZbr58Xf1yQY.yy7uvbhSzDhlasgKpfqaurfK6idvPedoN9Wsq0WUhX_OQN7H3EnneAUI4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:45 | 1.080 | 100 | 427,815 |
| 22:55:45 | 1.080 | 277 | 427,715 |
| 22:51:37 | 1.074 | 464 | 427,438 |
| 22:50:58 | 1.075 | 100 | 426,974 |
| 22:50:56 | 1.075 | 400 | 426,874 |
| 22:50:34 | 1.075 | 100 | 426,474 |
| 22:50:34 | 1.075 | 200 | 426,374 |
| 22:50:34 | 1.080 | 200 | 426,174 |
| 22:50:34 | 1.080 | 100 | 425,974 |
| 22:50:34 | 1.080 | 556 | 425,874 |
Course Extremes
| 1 week | 0.98 |  | 1.11 |
| 1 month | 0.98 | | 1.33 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 5.56 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -37.21% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
