|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.080 USD | +8.01% |
|
0.00% | -37.21% |
| 07-17 | ECARX Increases Size of Convertible Notes Offering to $130 Million | MT |
| 06-22 | ECARX to Acquire Full Flyme Software Business Portfolio for About $266 Million in Cash | MT |
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.040 | $1.010 | $1.010 | $0.9999 | $1.080 |
| Volume | 880,056 | 1,118,035 | 769,677 | 234,749 | 1,087,184 |
| Change | -3.70% | -2.88% | 0.00% | -1.00% | +8.01% |
| Opening | $1.080 | $1.040 | $1.020 | $1.010 | $1.040 |
| High | $1.090 | $1.050 | $1.040 | $1.030 | $1.090 |
| Low | $1.030 | $0.9977 | $0.9802 | $0.9801 | $1.030 |
Performance
| 1 day | +8.01% | ||
| Current month | -16.28% | ||
| 1 month | -7.69% | ||
| 3 months | -6.09% | ||
| 6 months | -42.55% | ||
| Current year | -37.21% | ||
| 1 year | -32.50% | ||
| 3 years | -77.59% | ||
| 5 years | -88.84% |
Volumes
marketsDaily volume
1,087,184
Estimated daily volume
1,087,184
Avg. Volume 20 sessions
789,705
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
852,881.4
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
411,544,782
Net sales (USD)
847,900,000
Number of employees
1,432
Sales / Employee (USD)
592,109
Free-Float
30.72 %
Free-Float capitalization (USD)
138,964,072
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.151
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
29.51
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.01% | 0.00% | -32.50% | -77.59% | 412M | |
| -5.28% | +6.63% | - | - | 42.73B | |
| +0.05% | +10.03% | +65.62% | +51.74% | 17.51B | |
| +3.15% | +6.18% | -23.79% | -26.60% | 17.64B | |
| -0.50% | -10.50% | -45.95% | -78.93% | 6.81B | |
| -0.36% | -2.17% | +20.92% | +17.60% | 3.51B | |
| +1.33% | +4.72% | -11.00% | -4.44% | 3.4B | |
| +1.58% | +6.33% | +57.56% | - | 3.14B | |
| +0.32% | -4.73% | +0.70% | - | 3.02B | |
| +0.71% | -5.08% | - | - | 2.87B | |
| Average | +0.90% | +0.30% | +3.94% | -19.70% | 10.1B | |
| Weighted average by Cap. | -1.56% | +3.18% | +11.22% | -1.74% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aed5d14.puZNRYaO7QW6vPYsggFDQGRQLCp8D2OrJCCIUPW-Occ.7akadLfqi2Tt_r9FsGh6DS0oW34_OSn4dmnPA7jxXoXUjTkq18zVNNOEwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.080 | 16,594 | 1,010,721 |
| 23:59:56 | 1.075 | 1,137 | 994,127 |
| 23:59:56 | 1.075 | 100 | 992,990 |
| 23:59:56 | 1.080 | 2,216 | 992,890 |
| 23:59:56 | 1.075 | 1,600 | 990,674 |
| 23:59:56 | 1.075 | 100 | 989,074 |
| 23:59:56 | 1.075 | 100 | 988,974 |
| 23:59:56 | 1.070 | 100 | 988,874 |
| 23:59:56 | 1.080 | 5,714 | 988,774 |
| 23:59:56 | 1.075 | 100 | 983,060 |
Course Extremes
| 1 week | 0.98 |  | 1.09 |
| 1 month | 0.98 | | 1.33 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 5.56 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -37.21% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
