Quotes 5-day view: ECARX Holdings Inc.

Delayed Quote Nasdaq
ECARX Holdings Inc.(ECX) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last $1.010 $1.010 $0.9999 $1.080 $1.080
Volume 1,118,035 769,677 234,749 1,087,184 457,074
Change -2.88% 0.00% -1.00% +8.01% -0.46%
Opening $1.040 $1.020 $1.010 $1.040 $1.090
High $1.050 $1.040 $1.030 $1.090 $1.110
Low $0.9977 $0.9802 $0.9801 $1.030 $1.060

Performance

1 day-0.46%
1 week+3.27%
Current month-16.74%
1 month-10.50%
3 months-5.79%
6 months-42.26%
Current year-37.56%
1 year-32.45%
3 years-79.35%
5 years-88.93%

Volumes

markets
Daily volume
457,074
Estimated daily volume
545,969
Avg. Volume 20 sessions
789,705
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
848,932.88
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
411,544,782
Net sales (USD)
847,900,000
Number of employees
1,432
Sales / Employee (USD)
592,109
Free-Float
30.72 %
Free-Float capitalization (USD)
138,964,072
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
1.028
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.151
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
29.51
RSI 14 days
36.54

Change 5-day change 1-year change 3-year change Capi.($)
-0.46%+3.27%-32.45%-79.35% 412M
+0.47%-9.75% - - 42.73B
+4.20%+10.65%-21.04%-22.94% 17.64B
+0.02%+10.06%+65.65%+51.77% 17.51B
+4.74%-6.45%-44.60%-77.67% 6.81B
-5.62%-7.66%+14.13%+11.00% 3.51B
+0.29%+5.02%-10.74%-4.17% 3.4B
-0.48%+1.58%+55.15% - 3.14B
+0.18%+0.27% - - 2.87B
+1.31%-2.70%-26.31% - 2.53B
Average +0.49%-1.78%-0.03%-20.23% 10.06B
Weighted average by Cap. +1.10%+1.41%+10.58%-0.71%

Historical Quotes: ECARX Holdings Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

0373cf25.p3mKhOkCi0wxXYJB7sOry8L9gUwNTrcKZbr58Xf1yQY.yy7uvbhSzDhlasgKpfqaurfK6idvPedoN9Wsq0WUhX_OQN7H3EnneAUI4Q
DatePriceVolumeTotal
22:55:45 1.080100427,815
22:55:45 1.080277427,715
22:51:37 1.074464427,438
22:50:58 1.075100426,974
22:50:56 1.075400426,874
22:50:34 1.075100426,474
22:50:34 1.075200426,374
22:50:34 1.080200426,174
22:50:34 1.080100425,974
22:50:34 1.080556425,874
Chart ECARX Holdings Inc.

Course Extremes

1 week 0.98
Extreme 0.9801
1.11
1 month 0.98
Extreme 0.9801
1.33
Current year 0.88
Extreme 0.8788
2.2
1 year 0.88
Extreme 0.8788
2.7
3 years 0.76
Extreme 0.7575
5.56
5 years 0.76
Extreme 0.7575
11.32
10 years 0.76
Extreme 0.7575
11.32

Monthly variations

Annual variations

2026-37.21%
2025-18.48%
2024-33.23%
2023-60.45%
2022-18.14%
2021-0.41%
  1. Stock Market
  2. Stocks
  3. ECX Stock
  4. Quotes ECARX Holdings Inc.