|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0416 SEK | -7.14% |
|
-16.13% | -57.81% |
| 09-30 | Ecorub rights issue subscribed to 50.2 percent, raises 8.4 million kronor after setoff | FW |
| 09-24 | Ecorub hires senior materials developer | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
ECO B 0.0416 kr
-7.14%
10.08K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO B | 0.0416SEK | -7.14% | 10.08K kr | ||
Deutsche Boerse AG
| 7M8 | 0.000200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7M8 | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: EcoRub AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0484 | SEK 0.0496 | SEK 0.0488 | SEK 0.0448 | SEK 0.0416 |
| Volume | 908,496 | 1,041,747 | 1,350,184 | 857,850 | 242,316 |
| Change | - | +2.48% | -1.61% | -8.20% | -7.14% |
| Opening | SEK 0.0406 | SEK 0.0424 | SEK 0.0496 | SEK 0.0450 | SEK 0.0450 |
| High | SEK 0.0578 | SEK 0.0598 | SEK 0.0708 | SEK 0.0496 | SEK 0.0450 |
| Low | SEK 0.0406 | SEK 0.0424 | SEK 0.0450 | SEK 0.0444 | SEK 0.0416 |
Performance
| 1 day | -7.14% | ||
| 1 week | -16.13% | ||
| 1 month | -1.42% | ||
| 3 months | -36.00% | ||
| 6 months | -39.36% | ||
| Current year | -57.81% | ||
| 1 year | -40.91% | ||
| 3 years | -81.51% | ||
| 5 years | -90.23% | ||
| 10 years | -89.60% |
Volumes
marketsDaily volume
242,316
Avg. Volume 20 sessions
880,001
Avg. Volume 20 sessions SEK
36,608.04
Avg. Volume 20 sessions USD
3,645.36
Record volume 1
23,986,630
Record volume 2
21,995,458
Record volume 3
20,863,747
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
22,854,827
Market Cap (USD)
2,275,838
Net sales ()
13,382,455
Net sales (USD)
1,332,598
Number of employees
11
Sales / Employee (SEK)
1,216,587
Sales / Employee (USD)
121,145
Free-Float
6.3%
Free-Float capitalization (SEK)
3,136,489
Free-Float capitalization (USD)
312,325
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+20.19%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+44.23%
RSI 9 days
43.73
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -16.13% | -40.91% | -81.51% | 2.28M | |
| -1.61% | -1.54% | +10.70% | +29.45% | 29.83B | |
| -0.24% | -2.31% | +5.43% | +13.28% | 25.18B | |
| -0.30% | +1.39% | +7.85% | +46.72% | 8.02B | |
| -1.24% | +1.07% | +31.49% | +129.33% | 7.06B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -1.25% | -0.26% | -16.82% | +15.30% | 5.46B | |
| +1.70% | +4.54% | +55.38% | +51.26% | 5.43B | |
| 0.00% | -0.46% | +19.96% | +60.54% | 5.04B | |
| Average | -0.96% | -2.13% | +5.21% | +29.93% | 9.8B | |
| Weighted average by Cap. | -0.61% | -1.25% | +9.45% | +34.67% |
Historical Quotes: EcoRub AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.07 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.03 | | 0.13 |
| 1 year | 0.03 | | 0.14 |
| 3 years | 0.03 | | 0.26 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -57.81% | ||
| 2025 | -17.83% | ||
| 2024 | -20.53% | ||
| 2023 | -46.45% | ||
| 2022 | -31.22% | ||
| 2021 | +225.40% | ||
| 2020 | -50.97% | ||
| 2019 | -18.67% | ||
| 2018 | -57.30% | ||
| 2017 | +24.37% | ||
| 2016 | -20.67% | ||
| 2015 | -77.27% | ||
| 2014 | +57.14% | ||
| 2013 | -16.00% | ||
| 2012 | +51.52% | ||
| 2011 | -62.07% | ||
| 2010 | -13.00% |
- Stock Market
- Stocks
- ECO B Stock
- Quotes EcoRub AB
Select your edition
All financial news and data tailored to specific country editions
