|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.330 USD | +0.15% |
|
-2.06% | +1.22% |
Quotes 5-day view: EDAP TMS S.A.
Delayed Quote Nasdaq
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 3.370 $ | 3.360 $ | 3.300 $ | 3.325 $ | 3.330 $ |
| Volume | 7,736 | 17,320 | 17,526 | 3,608 | 2,741 |
| Change | -0.88% | -0.30% | -1.79% | +0.76% | +0.15% |
| Opening | 3.380 $ | 3.560 $ | 3.370 $ | 3.360 $ | 3.270 $ |
| High | 3.641 $ | 3.560 $ | 3.380 $ | 3.380 $ | 3.330 $ |
| Low | 3.290 $ | 3.260 $ | 3.250 $ | 3.260 $ | 3.270 $ |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.06% | ||
| Current month | -10.48% | ||
| 1 month | -15.91% | ||
| 3 months | -18.58% | ||
| 6 months | +55.61% | ||
| Current year | +1.22% | ||
| 1 year | +141.30% | ||
| 3 years | -68.76% | ||
| 5 years | -63.25% | ||
| 10 years | -8.52% |
Volumes
marketsDaily volume
2,741
Estimated daily volume
15,210
Avg. Volume 20 sessions
36,334
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
120,992.22
Record volume 1
33,490,350
Record volume 2
12,224,900
Record volume 3
8,449,926
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
124,627,603
Net sales (USD)
72,324,450
Number of employees
310
Sales / Employee (USD)
233,305
Free-Float
33.22 %
Free-Float capitalization (USD)
41,284,397
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.351
Moving average 20 days
3.664
Moving average 50 days
4.114
Moving average 100 days
3.597
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
29.36
RSI 14 days
34.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.06% | +141.30% | -68.76% | 125M | |
| +2.73% | +7.27% | +16.86% | -10.83% | 191B | |
| +2.12% | +3.44% | -4.41% | +75.46% | 163B | |
| +2.12% | +4.37% | +3.31% | -20.79% | 139B | |
| +1.76% | +3.69% | -31.96% | +23.89% | 93.9B | |
| +1.15% | +6.26% | -13.79% | -28.62% | 49.36B | |
| +0.84% | -2.65% | +12.64% | -6.71% | 45.04B | |
| +1.51% | +7.23% | +16.12% | -9.23% | 33.69B | |
| +0.69% | +2.33% | +7.83% | +3.01% | 33.4B | |
| +2.71% | +5.52% | +14.24% | -13.67% | 33.21B | |
| Average | +1.57% | +0.95% | +16.21% | -5.62% | 78.14B | |
| Weighted average by Cap. | +2.01% | +1.18% | +1.46% | +9.22% |
Historical Quotes: EDAP TMS S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f6101f.BQLBr8SFGoYJKGx2XGcOKrV0lbzFrB0DSChUpCNar_Q.c1a0wKHHUbFuTQ8GMQ9NUuwA2vqT-2RsJH8w6HwAy5IzOvXIgdZotGFrIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:35:01 | 3.330 | 100 | 2,560 |
| 17:34:15 | 3.330 | 100 | 2,460 |
Course Extremes
| 1 week | 3.25 |  | 3.64 |
| 1 month | 3.1 | | 4.18 |
| Current year | 3.1 | | 5.05 |
| 1 year | 1.21 | | 5.05 |
| 3 years | 1.21 | | 12.23 |
| 5 years | 1.21 | | 12.65 |
| 10 years | 1.21 | | 12.65 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +48.87% | ||
| 2024 | -58.14% | ||
| 2023 | -50.47% | ||
| 2022 | +77.96% | ||
| 2021 | +15.86% | ||
| 2020 | +16.70% | ||
| 2019 | +139.46% | ||
| 2018 | -35.54% | ||
| 2017 | -12.50% | ||
| 2016 | -20.58% | ||
| 2015 | +77.25% | ||
| 2014 | -21.02% | ||
| 2013 | +44.61% | ||
| 2012 | +20.71% | ||
| 2011 | -70.04% | ||
| 2010 | +105.09% | ||
| 2009 | +90.97% | ||
| 2008 | -70.00% | ||
| 2007 | -18.20% | ||
| 2006 | +4.04% | ||
| 2005 | +48.42% | ||
| 2004 | +112.29% | ||
| 2003 | +49.17% | ||
| 2002 | -46.90% | ||
| 2001 | +178.15% | ||
| 2000 | -40.91% | ||
| 1999 | +4.76% | ||
| 1998 | -81.25% | ||
| 1997 | -17.65% |
- Stock Market
- Equities
- EDAP Stock
- Quotes EDAP TMS S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition