|
Delayed
Nasdaq
22:38:06 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.769 USD | -3.25% |
|
-6.02% | +165.39% |
| 08-20 | Edesa Biotech Launches Public Offering of Common Shares, Warrants | MT |
| 08-14 | Edesa Biotech, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.860 | $3.910 | $3.720 | $3.895 | $3.769 |
| Volume | 18,453 | 69,953 | 12,829 | 20,192 | 49,452 |
| Change | -3.74% | +1.30% | -4.86% | +4.70% | -3.25% |
| Opening | $4.010 | $3.800 | $3.910 | $3.770 | $3.960 |
| High | $4.010 | $4.220 | $4.000 | $4.010 | $3.960 |
| Low | $3.810 | $3.800 | $3.720 | $3.770 | $3.685 |
Performance
| 1 day | -3.25% | ||
| 1 week | -6.02% | ||
| Current month | -10.48% | ||
| 1 month | -20.33% | ||
| 3 months | -48.45% | ||
| 6 months | -36.77% | ||
| Current year | +165.39% | ||
| 1 year | +38.55% | ||
| 3 years | -11.74% | ||
| 5 years | -92.98% |
Volumes
marketsDaily volume
49,452
Estimated daily volume
54,185
Avg. Volume 20 sessions
39,453
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
148,682.58
Record volume 1
115,456,916
Record volume 2
97,982,801
Record volume 3
43,239,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,627,413
Net sales (USD)
0
Free-Float
86.5%
Free-Float capitalization (USD)
45,497,210
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.879
Moving average 20 days
4.056
Moving average 50 days
4.651
Moving average 100 days
5.943
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+23.41%
Price spread / (MMA100)
+57.69%
STIM
RSI 9 days
38.24
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -6.02% | +38.55% | -11.74% | 52.63M | |
| -3.19% | -3.19% | +44.60% | +87.98% | 74.68B | |
| -15.86% | -16.16% | +2.68% | +51.09% | 58.7B | |
| -2.39% | +0.50% | +3.41% | +31.33% | 48.36B | |
| -5.77% | -8.01% | +296.07% | +643.62% | 43.05B | |
| +0.30% | -0.98% | +28.69% | +29.38% | 42.48B | |
| -4.06% | -3.08% | -0.96% | +101.24% | 41.39B | |
| -2.13% | +1.07% | +7.51% | +50.31% | 31.29B | |
| -3.32% | -4.73% | -13.18% | -15.59% | 23.93B | |
| -1.64% | -8.11% | -38.33% | +307.12% | 22.22B | |
| Average | -4.15% | -3.11% | +36.91% | +127.47% | 38.62B | |
| Weighted average by Cap. | -4.86% | -1.88% | +43.12% | +135.33% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a3f5941.J0SeYEr1upWIekIRrgBBE9bb3AybXM__iAkT9D0tflI.cy3NLwuw8vjCLQxpz2E4Vue-i0_YGPvL5lhpn0VOTSJIKMEoc8324MIfDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:38:06 | 3.769 | 250 | 23,565 |
| 22:27:04 | 3.730 | 100 | 23,315 |
| 22:27:04 | 3.730 | 100 | 23,215 |
| 22:27:04 | 3.730 | 100 | 23,115 |
| 22:27:04 | 3.730 | 100 | 23,015 |
| 22:26:46 | 3.730 | 893 | 22,915 |
| 22:26:46 | 3.720 | 100 | 22,022 |
| 22:26:46 | 3.730 | 100 | 21,922 |
| 22:26:46 | 3.720 | 100 | 21,822 |
| 22:25:10 | 3.685 | 100 | 21,722 |
Price Extremes
| 1 week | 3.68 |  | 4.22 |
| 1 month | 3.47 | | 5.1 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 62.65 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +174.30% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
