|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,254.00 JPY | -0.79% |
|
-0.49% | +6.37% |
| 06-05 | Yamada Holdings Co., Ltd. signed a letter of intent to acquire EDION Corporation. | CI |
| 06-05 | Yamada and Edion Sign MOU to Merge Under a Holding Company Structure | MT |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,264.00 | ¥2,262.00 | ¥2,248.00 | ¥2,272.00 | ¥2,254.00 |
| Volume | 369,400 | 288,900 | 278,100 | 308,200 | 390,600 |
| Change | -2.71% | -0.09% | -0.62% | +1.07% | -0.79% |
| Opening | ¥2,300.00 | ¥2,260.00 | ¥2,262.00 | ¥2,249.00 | ¥2,231.00 |
| High | ¥2,310.00 | ¥2,276.00 | ¥2,280.00 | ¥2,289.00 | ¥2,277.00 |
| Low | ¥2,256.00 | ¥2,246.00 | ¥2,248.00 | ¥2,215.00 | ¥2,229.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.49% | ||
| Current month | -4.89% | ||
| 1 month | -1.96% | ||
| 3 months | +3.87% | ||
| 6 months | +6.42% | ||
| Current year | +6.37% | ||
| 1 year | +9.05% | ||
| 3 years | +59.41% | ||
| 5 years | +115.28% | ||
| 10 years | +172.22% |
Volumes
marketsDaily volume
390,600
Estimated daily volume
390,600
Avg. Volume 20 sessions
630,587
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
1,421,343,098
Avg. Volume 20 sessions USD
8,783,900.35
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
240,487,784,304
Market Cap (USD)
1,486,214,507
Net sales (JPY)
793,746,000,000
Net sales (USD)
4,905,350,280
Number of employees
9,315
Sales / Employee (JPY)
85,211,594
Sales / Employee (USD)
526,608
Free-Float
71.02 %
Free-Float capitalization (JPY)
180,913,092,701
Free-Float capitalization (USD)
1,118,042,913
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
2,274.6
Moving average 20 days
2,406.85
Moving average 50 days
2,284.56
Moving average 100 days
2,233.27
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-0.92%
RSI 9 days
39.58
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.49% | +9.05% | +59.41% | 1.49B | |
| -0.82% | +1.02% | +46.75% | +55.14% | 2.72B | |
| +0.26% | -2.56% | +32.71% | +53.59% | 1.83B | |
| 0.00% | -4.13% | -38.30% | -40.51% | 1.57B | |
| +2.55% | +6.81% | +68.83% | +325.47% | 903M | |
| 0.00% | -0.99% | -4.86% | +6.64% | 665M | |
| +0.13% | +2.48% | +68.09% | +104.11% | 628M | |
| -1.32% | -6.66% | +6.43% | +123.29% | 620M | |
| -0.92% | -9.34% | -37.58% | -19.34% | 525M | |
| +0.56% | -0.88% | +38.14% | +179.82% | 345M | |
| Average | -0.03% | -1.28% | +18.93% | +84.76% | 1.13B | |
| Weighted average by Cap. | -0.15% | -0.61% | +21.20% | +67.71% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6562d0.BVD1HF1iDpaGBm5UubP0L7_Kw0W0fK8uOGZZ0OTWOB4.bAaifTkpNsbCbiU68eC2XNa8tDT5RJtYVDM85Ze-ZydGKcRNJBZF4rBTKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,254.00 | 97,800 | 390,600 |
| 10:24:57 | 2,257.00 | 100 | 292,800 |
| 10:24:57 | 2,257.00 | 100 | 292,700 |
| 10:24:57 | 2,255.00 | 200 | 292,600 |
| 10:24:53 | 2,257.00 | 200 | 292,400 |
| 10:24:32 | 2,257.00 | 100 | 292,200 |
| 10:24:30 | 2,255.00 | 100 | 292,100 |
| 10:24:30 | 2,255.00 | 100 | 292,000 |
| 10:24:28 | 2,255.00 | 100 | 291,900 |
| 10:24:26 | 2,257.00 | 100 | 291,800 |
Course Extremes
| 1 week | 2,215 |  | 2,310 |
| 1 month | 2,215 | | 2,699 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,412 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
