|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,264.00 JPY | -2.71% |
|
-10.09% | +6.84% |
| 06-05 | Yamada Holdings Co., Ltd. signed a letter of intent to acquire EDION Corporation. | CI |
| 06-05 | Yamada and Edion Sign MOU to Merge Under a Holding Company Structure | MT |
Quotes 5-day view: EDION Corporation
Delayed Quote Japan Exchange
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,380.00 ¥ | 2,303.00 ¥ | 2,265.00 ¥ | 2,327.00 ¥ | 2,264.00 ¥ |
| Volume | 428,200 | 591,300 | 442,400 | 441,100 | 369,400 |
| Change | -2.82% | -3.24% | -1.65% | +2.74% | -2.71% |
| Opening | 2,416.00 ¥ | 2,378.00 ¥ | 2,293.00 ¥ | 2,270.00 ¥ | 2,300.00 ¥ |
| High | 2,416.00 ¥ | 2,394.00 ¥ | 2,312.00 ¥ | 2,327.00 ¥ | 2,310.00 ¥ |
| Low | 2,355.00 ¥ | 2,274.00 ¥ | 2,255.00 ¥ | 2,261.00 ¥ | 2,256.00 ¥ |
Performance
| 1 day | -2.71% | ||
| 1 week | -10.09% | ||
| Current month | -4.47% | ||
| 1 month | -3.41% | ||
| 3 months | +5.30% | ||
| 6 months | +7.71% | ||
| Current year | +6.84% | ||
| 1 year | +10.33% | ||
| 3 years | +61.37% | ||
| 5 years | +118.96% | ||
| 10 years | +165.73% |
Volumes
marketsDaily volume
369,400
Estimated daily volume
369,400
Avg. Volume 20 sessions
780,493
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
1,767,036,152
Avg. Volume 20 sessions USD
10,930,885.64
Record volume 1
4,756,300
Record volume 2
4,632,300
Record volume 3
3,246,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
246,272,973,774
Market Cap (USD)
1,525,769,776
Net sales (JPY)
793,746,000,000
Net sales (USD)
4,917,606,825
Number of employees
9,315
Sales / Employee (JPY)
85,211,594
Sales / Employee (USD)
527,923
Free-Float
71.02 %
Free-Float capitalization (JPY)
185,265,149,592
Free-Float capitalization (USD)
1,147,799,377
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
2,344.8
Moving average 20 days
2,417.1
Moving average 50 days
2,283.98
Moving average 100 days
2,228.84
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
42.27
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -10.09% | +10.33% | +61.37% | 1.53B | |
| -3.04% | -3.62% | +46.29% | +54.54% | 2.78B | |
| -2.43% | -4.41% | +35.51% | +56.44% | 1.91B | |
| -1.65% | -3.25% | -36.36% | -38.97% | 1.65B | |
| +1.35% | +18.34% | +79.50% | +315.07% | 862M | |
| -7.56% | -10.21% | +8.91% | +125.66% | 668M | |
| -1.12% | -5.07% | -7.07% | -2.87% | 659M | |
| -0.26% | +0.92% | +60.30% | +97.31% | 615M | |
| -0.50% | -10.12% | -27.07% | -16.75% | 554M | |
| -0.87% | +0.99% | +57.80% | +182.46% | 349M | |
| Average | -1.86% | -2.34% | +22.81% | +83.43% | 1.16B | |
| Weighted average by Cap. | -2.18% | -2.40% | +22.88% | +65.41% |
Historical Quotes: EDION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
038247e.5hUrHyqC1w-LveFCdp3CzwEq3tM1H6uqHfGqQWfB11Y.tXsaUW70j37hx4whBsKurEsf7qsHb834aKH_KC6UlSaEdn9LSOO9IsTopA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,264.00 | 75,000 | 369,400 |
| 10:24:54 | 2,264.00 | 100 | 294,400 |
| 10:24:54 | 2,265.00 | 100 | 294,300 |
| 10:24:39 | 2,267.00 | 300 | 294,200 |
| 10:24:37 | 2,266.00 | 100 | 293,900 |
| 10:24:37 | 2,266.00 | 100 | 293,800 |
| 10:24:35 | 2,266.00 | 300 | 293,700 |
| 10:24:35 | 2,265.00 | 100 | 293,400 |
| 10:24:33 | 2,266.00 | 100 | 293,300 |
| 10:24:33 | 2,266.00 | 100 | 293,200 |
Course Extremes
| 1 week | 2,255 |  | 2,416 |
| 1 month | 2,255 | | 2,699 |
| Current year | 2,062 | | 2,699 |
| 1 year | 1,888 | | 2,699 |
| 3 years | 1,408 | | 2,699 |
| 5 years | 998 | | 2,699 |
| 10 years | 780 | | 2,699 |
Monthly variations
Annual variations
| 2026 | +6.84% | ||
| 2025 | +18.31% | ||
| 2024 | +13.93% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Stocks
- 2730 Stock
- Quotes EDION Corporation
Select your edition
All financial news and data tailored to specific country editions
