|
Market Closed -
OTC Markets
17:30:03 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.69 USD | -2.67% |
|
-.--% | +15.11% |
| 09-11 | Berenberg Keeps EDP Renováveis at Buy Amid 'Optimism' on Longer-term Growth Prospects | MT |
| 08-28 | California sues Trump administration over offshore wind lease cancelation | RE |
Stock exchange
OTC Markets
EDRVF 15.69 $
-2.67%
21.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDPR | 12.48EUR | +1.63% | 3.04M € | ||
CBOE
| EDPRu | 12.48EUR | +1.46% | 1.48M € | |
|
Deutsche Boerse AG
| EDW | 12.47EUR | +2.63% | 34.92K € | |
|
OTC Markets
| EDRVF | 15.69USD | -2.67% | 21.01K $ | |
|
Boerse Muenchen
| EDW | 12.47EUR | +1.55% | 4.7K € | |
|
Tradegate
| EDW | 12.49EUR | +1.54% | 1.19K € | |
|
London S.E.
| 0ML1 | 12.30EUR | -0.65% | 0 € | |
|
CBOE
| 0ML1 | 13.84EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDW | 12.44EUR | +1.39% | 0 € | |
| EDRVY | 29.66USD | +3.03% | 9.05K $ |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote OTC Markets
| 11/09/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 34,268 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | -7.49% | ||
| 6 months | +6.95% | ||
| Current year | +15.11% | ||
| 1 year | +38.72% | ||
| 3 years | -13.36% | ||
| 5 years | -39.91% | ||
| 10 years | +96.12% |
Volumes
marketsDaily volume
1,339
Estimated daily volume
1,339
Avg. Volume 20 sessions
11,424
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
179,242.56
Record volume 1
201,439
Record volume 2
133,233
Record volume 3
130,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,023,208,601
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,103,209,420
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,250,790
Free-Float
28.86%
Free-Float capitalization (USD)
4,300,909,135
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.229
Moving average 50 days
2.959
Moving average 100 days
16.47
Price spread / (MMA20)
-79.42%
Price spread / (MMA50)
-81.14%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
46.31
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -.--% | +38.72% | -13.36% | 15.02B | |
| -1.11% | +1.77% | +5.16% | +31.10% | 27.13B | |
| +0.51% | 0.00% | -37.54% | - | 24.6B | |
| -0.34% | -1.99% | - | - | 23.47B | |
| +1.21% | -3.41% | +28.58% | +26.39% | 21.55B | |
| +1.63% | -5.10% | +27.12% | -23.45% | 15.02B | |
| +2.73% | -6.63% | +125.15% | +250.00% | 9.77B | |
| +0.20% | -1.20% | +4.93% | -0.28% | 8.4B | |
| -0.84% | -0.84% | -17.27% | +96.51% | 7.72B | |
| +1.48% | +1.36% | +43.39% | +41.15% | 4.04B | |
| Average | +0.27% | -1.23% | +24.25% | +51.01% | 15.67B | |
| Weighted average by Cap. | +0.07% | -1.44% | +15.97% | +38.75% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 15.69 |  | 15.69 |
| Current year | 14.56 | | 17.18 |
| 1 year | 11.4 | | 17.18 |
| 3 years | 7.87 | | 20.33 |
| 5 years | 7.87 | | 28.14 |
| 10 years | 0 | | 30.1 |
Monthly variations
Annual variations
| 2026 | +15.11% | ||
| 2025 | +32.73% | ||
| 2024 | -49.39% | ||
| 2023 | -9.38% | ||
| 2022 | -11.99% | ||
| 2021 | -11.20% | ||
| 2020 | +153.54% | ||
| 2019 | +33.73% | ||
| 2018 | +7.23% | ||
| 2017 | +25.28% | ||
| 2016 | -18.42% | ||
| 2015 | +18.62% | ||
| 2014 | +23.57% | ||
| 2013 | -0.75% | ||
| 2012 | -13.40% | ||
| 2011 | +4.08% | ||
| 2010 | -40.30% | ||
| 2009 | +4.79% |
- Stock Market
- Stocks
- EDPR Stock
- EDRVF Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
