|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000600 USD | 0.00% |
|
0.00% | +200.00% |
| 11/09/24 | Tyra Biosciences Names Doug Warner Chief Medical Officer | MT |
| 08/07/24 | EFFECTOR Therapeutics, Inc.(OTCPK:EFTR) dropped from S&P TMI Index | CI |
Quotes 5-day view: eFFECTOR Therapeutics, Inc.
Delayed Quote OTC Markets
| 14/07/2026 | 15/07/2026 | |
|---|---|---|
| Last | $0.000600 | $0.000600 |
| Volume | 10,041 | 3,610 |
| Change | - | 0.00% |
| Opening | $0.000200 | $0.000600 |
| High | $0.000600 | $0.000600 |
| Low | $0.000200 | $0.000600 |
Performance
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +200.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
3,610
Estimated daily volume
3,610
Avg. Volume 20 sessions
3,663
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2.2
Record volume 1
12,787,607
Record volume 2
8,741,969
Record volume 3
6,048,387
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,822
Net sales (USD)
-
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.75 %
Free-Float capitalization (USD)
2,822
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0004
Price spread / (MMA20)
-66.67%
Price spread / (MMA50)
-66.67%
Price spread / (MMA100)
-33.33%
RSI 9 days
57.57
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +200.00% | -100.00% | 2.82K | |
| -3.42% | +4.90% | +61.15% | +87.70% | 55.98B | |
| -0.05% | -5.85% | +54.36% | +124.61% | 53.69B | |
| -2.14% | -9.13% | +2.74% | +421.65% | 23.29B | |
| -0.47% | -1.53% | -18.61% | -15.41% | 23.15B | |
| -6.26% | -2.90% | +30.25% | -9.77% | 20.58B | |
| -0.29% | -2.05% | +34.41% | -27.98% | 17.76B | |
| -4.55% | -1.95% | +192.65% | +349.58% | 16.09B | |
| -6.49% | -5.40% | +27.11% | +647.67% | 15.93B | |
| +0.23% | -2.49% | +24.26% | +187.16% | 14B | |
| Average | -2.34% | -0.39% | +60.83% | +166.52% | 24.05B | |
| Weighted average by Cap. | -2.34% | -0.88% | +46.08% | +161.88% |
Historical Quotes: eFFECTOR Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 20.61 |
| 5 years | 0 | | 1,010.5 |
| 10 years | 0 | | 1,010.5 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | 0.00% | ||
| 2024 | -100.00% | ||
| 2023 | +9.31% | ||
| 2022 | -94.84% | ||
| 2021 | -16.78% |
- Stock Market
- Stocks
- EFTR Stock
- Quotes eFFECTOR Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
