|
Delayed
BURSA MALAYSIA
06:14:42 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.590 MYR | -2.45% |
|
+2.58% | +47.22% |
Stock exchange
BURSA MALAYSIA
EG 1.590 RM
-2.45%
1.31M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EG | 1.590MYR | -2.45% | 1.31M RM |
Quotes 5-day view: EG Industries
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.580 | MYR 1.560 | MYR 1.660 | MYR 1.630 | MYR 1.590 |
| Volume | 6,306,400 | 4,234,400 | 9,871,400 | 4,153,700 | 821,900 |
| Change | +1.94% | -1.27% | +6.41% | -1.81% | -2.45% |
| Opening | MYR 1.540 | MYR 1.590 | MYR 1.560 | MYR 1.650 | MYR 1.610 |
| High | MYR 1.600 | MYR 1.610 | MYR 1.720 | MYR 1.680 | MYR 1.650 |
| Low | MYR 1.540 | MYR 1.550 | MYR 1.560 | MYR 1.610 | MYR 1.590 |
Performance
| 1 day | -2.45% | ||
| 1 week | +2.58% | ||
| Current month | -8.09% | ||
| 1 month | -8.09% | ||
| 3 months | -10.67% | ||
| 6 months | +31.40% | ||
| Current year | +47.22% | ||
| 1 year | +16.91% | ||
| 3 years | +127.14% | ||
| 5 years | +500.00% | ||
| 10 years | +274.12% |
Volumes
marketsDaily volume
821,900
Estimated daily volume
5,012,859
Avg. Volume 20 sessions
6,769,747
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
10,763,897.73
Avg. Volume 20 sessions USD
2,661,040.03
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,527,158,162
Market Cap (USD)
376,184,393
Net sales (MYR)
1,427,531,000
Net sales (USD)
351,643,265
Number of employees
4,000
Sales / Employee (MYR)
356,883
Sales / Employee (USD)
87,911
Free-Float
52.31%
Free-Float capitalization (MYR)
827,424,214
Free-Float capitalization (USD)
203,819,148
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1.578
Moving average 20 days
1.668
Moving average 50 days
1.734
Moving average 100 days
1.777
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
53.17
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +2.58% | +16.91% | +127.14% | 376M | |
| +1.38% | +12.33% | +17.47% | +313.97% | 200B | |
| +1.24% | -1.44% | +28.73% | +34.79% | 121B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 113B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 109B | |
| -12.44% | -3.89% | +98.98% | +139.33% | 77.1B | |
| -1.00% | +12.93% | +457.33% | +950.37% | 71.61B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 63.61B | |
| -3.28% | +2.25% | -28.55% | +50.22% | 60.07B | |
| -11.06% | -11.48% | -21.26% | +1,281.25% | 53.7B | |
| Average | -3.27% | +2.12% | +59.96% | +352.58% | 86.92B | |
| Weighted average by Cap. | -2.16% | +3.50% | +55.59% | +326.10% |
Historical Quotes: EG Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9faf12.ZoXt6r7eCbMRjxgDxXFlKTyMehFKH46H7S6EwYhJDDs.MOKlmei0VvxE5Ec69DoqG3nFSikJXcm1qWjgqrwnT2kz_YKTy-9x9VPbaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:42 | 1.590 | 6,000 | 821,900 |
| 06:14:42 | 1.590 | 5,000 | 815,900 |
| 06:14:42 | 1.590 | 5,000 | 810,900 |
| 06:14:42 | 1.590 | 10,000 | 805,900 |
| 06:14:42 | 1.590 | 10,000 | 795,900 |
| 06:14:42 | 1.590 | 10,000 | 785,900 |
| 06:14:42 | 1.590 | 1,000 | 775,900 |
| 06:14:42 | 1.590 | 1,000 | 774,900 |
| 06:14:42 | 1.590 | 5,000 | 773,900 |
| 06:14:42 | 1.590 | 20,000 | 768,900 |
Price Extremes
| 1 week | 1.54 |  | 1.72 |
| 1 month | 1.44 | | 1.8 |
| Current year | 0.96 | | 2 |
| 1 year | 0.96 | | 2 |
| 3 years | 0.6 | | 2 |
| 5 years | 0.22 | | 2 |
| 10 years | 0.1 | | 2 |
Monthly variations
Annual variations
| 2026 | +50.93% | ||
| 2025 | -11.84% | ||
| 2024 | +63.33% | ||
| 2023 | +177.78% | ||
| 2022 | -6.90% | ||
| 2021 | -1.69% | ||
| 2020 | +49.37% | ||
| 2019 | -19.39% | ||
| 2018 | -26.32% | ||
| 2017 | -22.22% | ||
| 2016 | -22.27% | ||
| 2015 | +70.54% | ||
| 2014 | +84.29% | ||
| 2013 | +42.86% | ||
| 2012 | -30.00% | ||
| 2011 | -2.78% | ||
| 2010 | -2.70% | ||
| 2009 | +174.08% | ||
| 2008 | -73.00% | ||
| 2007 | -29.58% | ||
| 2006 | +18.33% | ||
| 2005 | -70.59% | ||
| 2004 | -23.02% | ||
| 2003 | +157.28% | ||
| 2002 | -47.18% | ||
| 2001 | -75.63% | ||
| 2000 | +406.33% | ||
| 1999 | -13.19% | ||
| 1998 | +59.65% | ||
| 1997 | -88.82% | ||
| 1996 | +20.00% | ||
| 1995 | +101.42% | ||
| 1994 | -34.57% | ||
| 1993 | +30.04% |
- Stock Market
- Stocks
- EG Stock
- Quotes EG Industries
Select your edition
All financial news and data tailored to specific country editions
