|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | -2.44% |
|
-2.44% | -28.57% |
Quotes 5-day view: Ekovest
Delayed Quote BURSA MALAYSIA
| 16/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2000 |
| Volume | 2,804,800 | 2,654,100 | 7,343,300 | 4,292,000 | 3,383,400 |
| Change | 0.00% | -2.44% | 0.00% | +2.50% | -2.44% |
| Opening | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
| High | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.2000 | MYR 0.1950 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | -4.76% | ||
| 1 month | -6.98% | ||
| 3 months | -11.11% | ||
| 6 months | -34.43% | ||
| Current year | -28.57% | ||
| 1 year | -44.44% | ||
| 3 years | -44.44% | ||
| 5 years | -53.49% | ||
| 10 years | -67.95% |
Volumes
marketsDaily volume
3,383,400
Estimated daily volume
3,383,400
Avg. Volume 20 sessions
4,155,808
Daily volume ratio
0.81
Avg. Volume 20 sessions MYR
831,161.6
Avg. Volume 20 sessions USD
200,861.01
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
605,756,392
Market Cap (USD)
146,388,907
Net sales (MYR)
992,973,000
Net sales (USD)
239,964,834
Free-Float
60.11 %
Free-Float capitalization (MYR)
364,127,004
Free-Float capitalization (USD)
87,996,024
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.203
Moving average 20 days
0.2083
Moving average 50 days
0.2161
Moving average 100 days
0.2293
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
18.53
RSI 14 days
31.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -2.44% | -44.44% | -44.44% | 146M | |
| -5.11% | -3.05% | +94.66% | +270.97% | 111B | |
| -1.19% | +0.98% | +6.08% | +22.49% | 82.37B | |
| -0.57% | +0.12% | +14.09% | +72.88% | 61.15B | |
| -0.26% | +3.68% | +41.09% | +111.06% | 50.82B | |
| -4.27% | +1.88% | +228.24% | +527.49% | 45.38B | |
| -3.05% | +4.41% | +136.94% | +318.78% | 40.76B | |
| -3.48% | -0.44% | +72.90% | +372.83% | 38.61B | |
| -1.72% | -3.79% | -19.82% | -22.15% | 28.37B | |
| -0.79% | -1.30% | +35.04% | +68.25% | 22.24B | |
| Average | -2.29% | +2.33% | +56.48% | +169.82% | 48.09B | |
| Weighted average by Cap. | -2.56% | +2.83% | +68.47% | +196.00% |
Historical Quotes: Ekovest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08ce676f994276f5c8f17c0cd4effd1.3ly9cz7DQcnfBJLbFu_nzy1SYZZSrDZmGix8OsvPgqA.uDDYIlP6IqqAVqKUdNyfrUAqAPdlmVNXVl9Mcv2D9dTmOtoyfY1wvK5iww
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:20 | 0.2000 | 10,000 | 3,383,400 |
| 12:50:01 | 0.2000 | 81,700 | 3,373,400 |
| 12:50:01 | 0.2000 | 15,000 | 3,291,700 |
| 12:50:01 | 0.2000 | 3,000 | 3,276,700 |
| 12:50:01 | 0.2000 | 26,600 | 3,273,700 |
| 12:50:01 | 0.2000 | 100,000 | 3,247,100 |
| 12:50:01 | 0.2000 | 123,700 | 3,147,100 |
| 12:50:01 | 0.2000 | 71,800 | 3,023,400 |
| 12:50:01 | 0.2000 | 3,500 | 2,951,600 |
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.2 | | 0.3 |
| 1 year | 0.2 | | 0.47 |
| 3 years | 0.2 | | 0.62 |
| 5 years | 0.2 | | 0.62 |
| 10 years | 0.2 | | 1.52 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -23.29% | ||
| 2024 | -25.51% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Stocks
- 8877 Stock
- Quotes Ekovest
Select your edition
All financial news and data tailored to specific country editions
