|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:17 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,250.00 ILa | +2.66% |
|
-1.07% | -9.61% |
| 05-28 | Electreon Wireless Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | Electreon Wireless Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ELWS 4,250.00 ILa
+2.66%
28.19M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELWS | 4,250.00ILa | +2.66% | 28.19M ILa | ||
OTC Markets
| ELWSF | 15.05USD | +5.99% | 22.58K $ |
Quotes 5-day view: Electreon Wireless Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 4,275.00 | ILA 4,282.00 | ILA 4,172.00 | ILA 4,037.00 | ILA 4,140.00 |
| Volume | 5,678 | 3,248 | 9,296 | 15,106 | 8,519 |
| Change | -0.49% | +0.16% | -2.57% | -3.24% | +2.55% |
| Opening | ILA 4,296.00 | ILA 4,275.00 | ILA 4,282.00 | ILA 4,172.00 | ILA 4,037.00 |
| High | ILA 4,350.00 | ILA 4,400.00 | ILA 4,300.00 | ILA 4,172.00 | ILA 4,294.00 |
| Low | ILA 4,223.00 | ILA 4,240.00 | ILA 4,101.00 | ILA 4,001.00 | ILA 4,014.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | -1.07% | ||
| Current month | -15.17% | ||
| 1 month | -14.42% | ||
| 3 months | -6.53% | ||
| 6 months | -12.53% | ||
| Current year | -9.61% | ||
| 1 year | -4.79% | ||
| 3 years | -67.51% | ||
| 5 years | -72.81% | ||
| 10 years | +645.61% |
Volumes
marketsDaily volume
6,633
Estimated daily volume
6,633
Avg. Volume 20 sessions
8,672
Daily volume ratio
0.76
Avg. Volume 20 sessions ILa
36,856,000
Avg. Volume 20 sessions USD
124,352.14
Record volume 1
967,504
Record volume 2
788,319
Record volume 3
786,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
609,296,248
Market Cap (USD)
205,503,136
Net sales ()
16
Number of employees
109
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.53 %
Free-Float capitalization (ILa)
277,229,921
Free-Float capitalization (USD)
93,503,970
Average Daily Capital Traded
6.05%
Indicators
Moving average 5 days
4,181.2
Moving average 20 days
4,520.45
Moving average 50 days
4,497.88
Moving average 100 days
4,545
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
18.74
RSI 14 days
27.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | -1.07% | -4.79% | -67.51% | 206M | |
| -0.53% | -0.40% | +47.36% | +137.72% | 180B | |
| +0.28% | +8.06% | +330.29% | +1,371.42% | 64.27B | |
| +10.55% | +3.59% | +22.46% | +383.23% | 39.63B | |
| +1.61% | -6.51% | +241.01% | +920.90% | 21.61B | |
| -1.33% | -7.67% | +121.46% | +1,323.77% | 18.78B | |
| -1.44% | +1.28% | +49.24% | +75.74% | 16.9B | |
| +3.80% | +4.04% | +33.76% | +118.68% | 14.28B | |
| -0.51% | -4.07% | -21.96% | +71.51% | 13.51B | |
| +1.35% | +6.82% | +63.56% | +1,167.65% | 11.65B | |
| Average | +1.65% | +0.33% | +88.24% | +550.31% | 38.04B | |
| Weighted average by Cap. | +1.07% | +0.88% | +104.81% | +500.42% |
Historical Quotes: Electreon Wireless Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
810728768b46dfcc12b11fb.FjdczRL4CjgJ5zFd3oTCxCoE_IH0m5RIw53gqQeEDIU.SW8ruXWMPAxqr14ClMOu90BNhbeayu4Mos21zHDxasNnRwPgeI4yfEWsCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:17 | 4,250.00 | 200 | 6,833 |
| 18:24:17 | 4,250.00 | 200 | 6,633 |
| 18:00:19 | 4,240.00 | 100 | 6,433 |
| 17:56:03 | 4,250.00 | 45 | 6,333 |
| 17:56:03 | 4,250.00 | 100 | 6,288 |
| 17:54:58 | 4,250.00 | 91 | 6,188 |
| 17:54:58 | 4,250.00 | 59 | 6,097 |
| 17:54:04 | 4,250.00 | 41 | 6,038 |
| 17:53:52 | 4,253.00 | 128 | 5,997 |
Price Extremes
| 1 week | 4,001 |  | 4,400 |
| 1 month | 4,001 | | 5,400 |
| Current year | 3,999 | | 8,560 |
| 1 year | 3,999 | | 8,560 |
| 3 years | 3,999 | | 25,020 |
| 5 years | 2,651 | | 25,020 |
| 10 years | 470 | | 32,780 |
Monthly variations
Annual variations
| 2026 | -11.95% | ||
| 2025 | -74.22% | ||
| 2024 | +129.69% | ||
| 2023 | +179.12% | ||
| 2022 | -86.35% | ||
| 2021 | -22.20% | ||
| 2020 | +288.12% | ||
| 2019 | +271.84% | ||
| 2018 | +69.13% | ||
| 2017 | +80.00% | ||
| 2016 | -10.29% | ||
| 2015 | -5.56% | ||
| 2014 | -24.21% | ||
| 2013 | -36.24% | ||
| 2012 | -59.73% | ||
| 2011 | -56.26% | ||
| 2010 | -11.04% | ||
| 2009 | +210.78% | ||
| 2008 | -87.26% | ||
| 2007 | -10.68% | ||
| 2006 | +66.96% | ||
| 2005 | +557.14% | ||
| 2004 | -1.61% | ||
| 2003 | -89.67% | ||
| 2002 | -37.40% | ||
| 2001 | -42.54% | ||
| 2000 | +267.33% | ||
| 1999 | +12.73% | ||
| 1998 | -32.97% | ||
| 1997 | +83.44% | ||
| 1996 | -34.00% |
- Stock Market
- Stocks
- ELWS Stock
- Quotes Electreon Wireless Ltd
Select your edition
All financial news and data tailored to specific country editions
