|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:51 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,185.00 ILa | -1.13% |
|
+3.67% | -11.00% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ELWS 4,185.00 ILa
-1.13%
12.22M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELWS | 4,185.00ILa | -1.13% | 12.22M ILa | ||
OTC Markets
| ELWSF | 15.05USD | +5.99% | 22.58K $ |
Quotes 5-day view: Electreon Wireless Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 4,037.00 | ILA 4,140.00 | ILA 4,250.00 | ILA 4,363.00 | ILA 4,233.00 |
| Volume | 15,106 | 8,519 | 6,633 | 1,172 | 4,200 |
| Change | -3.24% | +2.55% | +2.66% | +2.66% | -2.98% |
| Opening | ILA 4,172.00 | ILA 4,037.00 | ILA 4,140.00 | ILA 4,260.00 | ILA 4,400.00 |
| High | ILA 4,172.00 | ILA 4,294.00 | ILA 4,260.00 | ILA 4,400.00 | ILA 4,400.00 |
| Low | ILA 4,001.00 | ILA 4,014.00 | ILA 4,100.00 | ILA 4,260.00 | ILA 4,150.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +3.67% | ||
| Current month | -1.13% | ||
| 1 month | -14.01% | ||
| 3 months | -4.01% | ||
| 6 months | -18.88% | ||
| Current year | -11.00% | ||
| 1 year | -16.48% | ||
| 3 years | -45.71% | ||
| 5 years | -69.34% | ||
| 10 years | +553.91% |
Volumes
marketsDaily volume
2,921
Estimated daily volume
2,921
Avg. Volume 20 sessions
6,040
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
25,277,400
Avg. Volume 20 sessions USD
83,339.59
Record volume 1
967,504
Record volume 2
788,319
Record volume 3
786,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
631,693,209
Market Cap (USD)
208,976,184
Net sales ()
16
Number of employees
109
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.53 %
Free-Float capitalization (ILa)
287,420,543
Free-Float capitalization (USD)
95,084,208
Average Daily Capital Traded
4%
Indicators
Moving average 5 days
4,204.6
Moving average 20 days
4,407.2
Moving average 50 days
4,482.12
Moving average 100 days
4,533.52
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
51.38
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +3.67% | -16.48% | -45.71% | 209M | |
| -1.42% | -2.19% | +44.92% | +133.80% | 177B | |
| -0.15% | -5.56% | +299.93% | +1,254.65% | 60.76B | |
| -1.33% | +11.51% | +31.93% | +346.76% | 38.51B | |
| -1.45% | +6.34% | +259.40% | +924.55% | 22.55B | |
| -1.59% | +4.44% | +135.16% | +1,354.36% | 20.15B | |
| -0.51% | -1.47% | +47.95% | +68.78% | 16.55B | |
| -3.33% | +0.91% | +27.54% | +106.24% | 15.16B | |
| +1.03% | -0.51% | -20.54% | +67.05% | 13.56B | |
| -0.32% | +3.35% | +55.61% | +1,196.46% | 11.68B | |
| Average | -1.02% | +0.98% | +86.54% | +540.70% | 37.65B | |
| Weighted average by Cap. | -1.15% | +0.66% | +99.80% | +475.67% |
Historical Quotes: Electreon Wireless Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e098698b9fc14547adea783fd60136.3vkNcax0g1A2c4a50j9wcwEuOl_vOMqyfpn4l1FHNH4.pJFEG8s_-WZ0PL715XhCGDZbTRPXQo-BFui38RZxXyyximQf3i2xG0Ep6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:51 | 4,204.00 | 168 | 3,089 |
| 18:24:51 | 4,204.00 | 168 | 2,921 |
| 17:39:43 | 4,178.00 | 12 | 2,753 |
| 17:39:43 | 4,178.00 | 200 | 2,741 |
| 17:39:43 | 4,178.00 | 17 | 2,541 |
| 17:29:56 | 4,180.00 | 39 | 2,524 |
| 17:22:20 | 4,182.00 | 26 | 2,485 |
| 17:19:50 | 4,182.00 | 111 | 2,459 |
| 17:19:50 | 4,183.00 | 53 | 2,348 |
Price Extremes
| 1 week | 4,014 |  | 4,400 |
| 1 month | 4,001 | | 5,111 |
| Current year | 3,999 | | 8,560 |
| 1 year | 3,999 | | 8,560 |
| 3 years | 3,999 | | 25,020 |
| 5 years | 2,651 | | 25,020 |
| 10 years | 470 | | 32,780 |
Monthly variations
Annual variations
| 2026 | -9.97% | ||
| 2025 | -74.22% | ||
| 2024 | +129.69% | ||
| 2023 | +179.12% | ||
| 2022 | -86.35% | ||
| 2021 | -22.20% | ||
| 2020 | +288.12% | ||
| 2019 | +271.84% | ||
| 2018 | +69.13% | ||
| 2017 | +80.00% | ||
| 2016 | -10.29% | ||
| 2015 | -5.56% | ||
| 2014 | -24.21% | ||
| 2013 | -36.24% | ||
| 2012 | -59.73% | ||
| 2011 | -56.26% | ||
| 2010 | -11.04% | ||
| 2009 | +210.78% | ||
| 2008 | -87.26% | ||
| 2007 | -10.68% | ||
| 2006 | +66.96% | ||
| 2005 | +557.14% | ||
| 2004 | -1.61% | ||
| 2003 | -89.67% | ||
| 2002 | -37.40% | ||
| 2001 | -42.54% | ||
| 2000 | +267.33% | ||
| 1999 | +12.73% | ||
| 1998 | -32.97% | ||
| 1997 | +83.44% | ||
| 1996 | -34.00% |
- Stock Market
- Stocks
- ELWS Stock
- Quotes Electreon Wireless Ltd
Select your edition
All financial news and data tailored to specific country editions
