|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.32 NOK | +3.09% |
|
+2.71% | +9.32% |
| 07-13 | SB1 Markets raises Elkem price target to 37 Norwegian kroner (35), reiterates buy | FW |
| 07-10 | Elkem ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Elkem ASA
Real-time Oslo Bors
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 32.44 | NOK 32.66 | NOK 32.82 | NOK 32.10 | NOK 32.32 |
| Volume | 459,449 | 471,681 | 694,207 | 348,465 | 458,980 |
| Change | +1.88% | +0.68% | +0.49% | -2.19% | +0.69% |
| Opening | NOK 31.92 | NOK 32.50 | NOK 32.60 | NOK 32.82 | NOK 32.22 |
| High | NOK 32.44 | NOK 32.96 | NOK 33.36 | NOK 32.84 | NOK 32.48 |
| Low | NOK 31.84 | NOK 32.42 | NOK 32.60 | NOK 32.10 | NOK 32.02 |
Performance
| 1 day | +3.09% | ||
| 1 week | +2.71% | ||
| Current month | +7.48% | ||
| 1 month | +1.90% | ||
| 3 months | +18.66% | ||
| 6 months | +14.90% | ||
| Current year | +9.32% | ||
| 1 year | +32.33% | ||
| 3 years | +38.95% | ||
| 5 years | -4.20% |
Volumes
marketsDaily volume
835,973
Estimated daily volume
835,973
Avg. Volume 20 sessions
32
Daily volume ratio
26,124.16
Avg. Volume 20 sessions NOK
1,066.24
Avg. Volume 20 sessions USD
112.17
Record volume 1
100,925,900
Record volume 2
66,875,550
Record volume 3
16,466,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,717,538,694
Market Cap (USD)
1,235,491,648
Net sales (NOK)
30,806,000,000
Net sales (USD)
3,248,169,834
Number of employees
7,000
Sales / Employee (NOK)
4,400,857
Sales / Employee (USD)
464,024
Free-Float
86.29 %
Free-Float capitalization (NOK)
10,256,699,450
Free-Float capitalization (USD)
1,081,461,460
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.47
Moving average 20 days
32.47
Moving average 50 days
32.47
Moving average 100 days
32.47
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
32.47
RSI 14 days
32.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +2.71% | +32.33% | +38.95% | 1.24B | |
| +1.18% | +4.09% | +43.74% | -31.40% | 5.33B | |
| -0.19% | -0.72% | +8.43% | -16.67% | 3.27B | |
| +2.74% | +1.61% | -11.97% | +19.21% | 1.4B | |
| +1.53% | +25.79% | -16.13% | -25.49% | 693M | |
| -1.36% | +1.87% | -28.99% | -25.85% | 548M | |
| -2.09% | -1.28% | -6.37% | +8.16% | 540M | |
| +0.38% | +4.13% | +26.19% | +69.06% | 407M | |
| +2.26% | +5.67% | -40.67% | +15.01% | 332M | |
| +1.58% | +5.95% | +4.89% | +15.45% | 282M | |
| Average | +0.88% | +28.70% | +1.15% | +6.64% | 1.4B | |
| Weighted average by Cap. | +0.90% | +65.23% | +17.96% | -9.75% |
Historical Quotes: Elkem ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb515fd.RsPvydV3WGR00B_x7MhQEcmg0BuE9bIsd2KKTkGO_7g.MJnCvJBEECIW6VOznqMYIP_hoG7Uo8VvQDPMLSnUmPx1hImRpgcQFiy_fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:25 | 33.32 | 319 | 732,645 |
| 18:25:25 | 33.32 | 279 | 732,326 |
| 18:25:25 | 33.32 | 325 | 732,047 |
| 18:25:25 | 33.32 | 90 | 731,722 |
| 18:25:25 | 33.32 | 362 | 731,632 |
| 18:25:25 | 33.32 | 354 | 731,270 |
| 18:25:25 | 33.32 | 309 | 730,916 |
| 18:25:25 | 33.32 | 315 | 730,607 |
| 18:25:25 | 33.32 | 274 | 730,292 |
| 18:25:25 | 33.32 | 299 | 730,018 |
Course Extremes
| 1 week | 32.02 |  | 33.48 |
| 1 month | 29.78 | | 33.5 |
| Current year | 24.4 | | 34.6 |
| 1 year | 24.2 | | 34.6 |
| 3 years | 16.16 | | 34.6 |
| 5 years | 16.16 | | 44.14 |
| 10 years | 10.92 | | 45.72 |
Monthly variations
Annual variations
| 2026 | +6.04% | ||
| 2025 | +73.97% | ||
| 2024 | -17.20% | ||
| 2023 | -39.89% | ||
| 2022 | +18.04% | ||
| 2021 | +5.07% | ||
| 2020 | +14.62% | ||
| 2019 | +11.56% | ||
| 2018 | -20.16% |
- Stock Market
- Stocks
- ELK Stock
- Quotes Elkem ASA
Select your edition
All financial news and data tailored to specific country editions
