|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.54 NOK | -2.41% |
|
-0.63% | +3.48% |
| 07-13 | SB1 Markets raises Elkem price target to 37 Norwegian kroner (35), reiterates buy | FW |
| 07-10 | Elkem ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Elkem ASA
Real-time Oslo Bors
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 32.18 | NOK 32.08 | NOK 32.28 | NOK 32.32 | NOK 31.54 |
| Volume | 506,296 | 425,003 | 231,341 | 310,204 | 442,249 |
| Change | +1.39% | -0.31% | +0.62% | +0.12% | -2.41% |
| Opening | NOK 31.50 | NOK 32.18 | NOK 32.50 | NOK 32.34 | NOK 32.10 |
| High | NOK 32.88 | NOK 32.64 | NOK 32.60 | NOK 32.56 | NOK 32.66 |
| Low | NOK 31.28 | NOK 31.82 | NOK 32.02 | NOK 32.10 | NOK 31.54 |
Performance
| 1 day | -2.41% | ||
| 1 week | -0.63% | ||
| Current month | -1.38% | ||
| 1 month | +0.90% | ||
| 3 months | +10.82% | ||
| 6 months | +5.84% | ||
| Current year | +3.48% | ||
| 1 year | +28.42% | ||
| 3 years | +31.20% | ||
| 5 years | -5.51% |
Volumes
marketsDaily volume
442,249
Estimated daily volume
442,249
Avg. Volume 20 sessions
528,018
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
16,653,687.72
Avg. Volume 20 sessions USD
1,739,910.68
Record volume 1
100,925,900
Record volume 2
66,875,550
Record volume 3
16,466,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,434,751,558
Market Cap (USD)
1,193,493,265
Net sales (NOK)
30,806,000,000
Net sales (USD)
3,215,352,195
Number of employees
7,000
Sales / Employee (NOK)
4,400,857
Sales / Employee (USD)
459,336
Free-Float
86.29 %
Free-Float capitalization (NOK)
10,009,167,717
Free-Float capitalization (USD)
1,044,699,065
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
32.08
Moving average 20 days
31.67
Moving average 50 days
31.78
Moving average 100 days
30.2
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
55.17
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -0.63% | +28.42% | +31.20% | 1.19B | |
| -0.73% | -1.23% | +23.99% | -34.96% | 5.01B | |
| +0.97% | +18.84% | +1.55% | -22.00% | 3.14B | |
| +1.38% | +3.57% | -20.50% | +8.42% | 1.33B | |
| -8.17% | -6.56% | -26.23% | -32.84% | 650M | |
| -0.87% | +6.31% | -11.48% | -26.26% | 562M | |
| -3.19% | +4.10% | -8.09% | +4.36% | 495M | |
| -1.98% | -1.45% | +29.92% | +76.95% | 415M | |
| -2.38% | -4.80% | -44.70% | +5.84% | 286M | |
| +0.13% | +1.14% | -2.44% | +20.18% | 261M | |
| Average | -1.72% | +2.79% | -2.96% | +3.09% | 1.33B | |
| Weighted average by Cap. | -0.79% | +4.44% | +7.74% | -14.31% |
Historical Quotes: Elkem ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da3dc9d.BmloQzjkBYTVF0M0EcXourz4IvOU8-rWBbNpFKAZbyw.diAvKmipa7zscDd3KfG-l_Kra7Slu4CvRsYLbsp7KX9pWAEtW6dk9p5tLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:23 | 31.54 | 4,541 | 432,249 |
| 18:25:23 | 31.54 | 365 | 427,708 |
| 18:25:23 | 31.54 | 1,027 | 427,343 |
| 18:25:23 | 31.54 | 1,136 | 426,316 |
| 18:25:23 | 31.54 | 179 | 425,180 |
| 18:25:23 | 31.54 | 2 | 425,001 |
| 18:25:23 | 31.54 | 1,054 | 424,999 |
| 18:25:23 | 31.54 | 1,363 | 423,945 |
| 18:25:23 | 31.54 | 1,170 | 422,582 |
| 18:25:23 | 31.54 | 773 | 421,412 |
Course Extremes
| 1 week | 31.54 |  | 32.66 |
| 1 month | 28.5 | | 33.5 |
| Current year | 24.4 | | 34.6 |
| 1 year | 24.04 | | 34.6 |
| 3 years | 16.16 | | 34.6 |
| 5 years | 16.16 | | 44.14 |
| 10 years | 10.92 | | 45.72 |
Monthly variations
Annual variations
| 2026 | +3.48% | ||
| 2025 | +73.97% | ||
| 2024 | -17.20% | ||
| 2023 | -39.89% | ||
| 2022 | +18.04% | ||
| 2021 | +5.07% | ||
| 2020 | +14.62% | ||
| 2019 | +11.56% | ||
| 2018 | -20.16% |
- Stock Market
- Stocks
- ELK Stock
- Quotes Elkem ASA
Select your edition
All financial news and data tailored to specific country editions
