|
Market Closed -
Oslo Bors
18:45:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.00 NOK | -1.68% |
|
-2.58% | +11.55% |
| 09-10 | Pareto Securities raises its target price for Elkem to 46 Norwegian kroner (40), reiterates buy | FW |
| 07-13 | SB1 Markets raises Elkem price target to 37 Norwegian kroner (35), reiterates buy | FW |
Stock exchange
Oslo Bors
ELK 34.00 kr
-1.68%
24.52M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELK | 34.00NOK | -1.68% | 24.52M kr | ||
CBOE
| ELKo | 34.12NOK | -1.36% | 11.15M kr | |
|
Nasdaq Stockholm
| ELKO | 34.58NOK | +0.52% | 6.92K kr | |
|
OTC Markets
| ELKEF | 3.400USD | -.--% | 340 $ | |
|
Deutsche Boerse AG
| 1DP | 3.198EUR | -1.54% | 0 € | |
|
London S.E.
| 0SFN | 34.63NOK | +0.61% | 0 kr | |
|
CBOE
| 0SFN | 29.97NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 1DP | 3.146EUR | -1.44% | 0 € | |
|
Tradegate
| 1DP | 3.160EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| 1DP | 3.158EUR | -1.44% | 0 € |
Quotes 5-day view: Elkem ASA
Real-time Oslo Bors
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 35.80 | NOK 35.60 | NOK 35.40 | NOK 34.58 | NOK 34.00 |
| Volume | 1,624,932 | 865,443 | 721,821 | 1,114,071 | 721,064 |
| Change | +2.58% | -0.56% | -0.56% | -2.32% | -1.68% |
| Opening | NOK 35.40 | NOK 35.80 | NOK 35.60 | NOK 35.60 | NOK 34.60 |
| High | NOK 36.18 | NOK 36.00 | NOK 36.00 | NOK 35.92 | NOK 34.98 |
| Low | NOK 35.34 | NOK 35.52 | NOK 34.86 | NOK 34.36 | NOK 34.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.58% | ||
| Current month | +3.47% | ||
| 1 month | +2.10% | ||
| 3 months | +5.59% | ||
| 6 months | +19.38% | ||
| Current year | +11.55% | ||
| 1 year | +28.21% | ||
| 3 years | +58.14% | ||
| 5 years | -8.45% |
Volumes
marketsDaily volume
721,064
Estimated daily volume
721,064
Avg. Volume 20 sessions
1,345,388
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
45,743,192
Avg. Volume 20 sessions USD
4,812,915.69
Record volume 1
100,925,900
Record volume 2
66,875,550
Record volume 3
16,466,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
12,326,618,675
Market Cap (USD)
1,297,884,455
Net sales (NOK)
30,806,000,000
Net sales (USD)
3,243,600,664
Number of employees
7,000
Sales / Employee (NOK)
4,400,857
Sales / Employee (USD)
463,372
Free-Float
86.29%
Free-Float capitalization (NOK)
10,789,783,518
Free-Float capitalization (USD)
1,136,069,239
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
35.08
Moving average 20 days
35.15
Moving average 50 days
33.6
Moving average 100 days
32.58
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-4.18%
RSI 9 days
44
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -2.58% | +28.21% | +58.14% | 1.3B | |
| +0.40% | +1.80% | +35.79% | -34.27% | 4.95B | |
| +0.78% | +1.85% | +13.66% | -0.97% | 3.35B | |
| -0.56% | +2.10% | -7.43% | +24.71% | 1.46B | |
| -7.38% | +10.85% | -3.71% | -4.93% | 854M | |
| +2.36% | +12.15% | -7.86% | -3.60% | 708M | |
| -3.74% | +4.56% | -0.61% | +11.77% | 518M | |
| +0.37% | +2.85% | +27.53% | +74.00% | 420M | |
| +0.38% | +3.25% | -46.16% | +19.68% | 361M | |
| -1.46% | -0.67% | -5.24% | +5.40% | 262M | |
| Average | -1.05% | +3.63% | +3.42% | +14.99% | 1.42B | |
| Weighted average by Cap. | -0.36% | +2.63% | +16.45% | -1.59% |
Historical Quotes: Elkem ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73ec534a12b54bb91d3ff.lNTvMQ1u1xT2dQkP5o0gplvJ0kwCJwkbtlkCzuWn7qo.opG3aD8Epla6DU5jpbpa5G2uuwlRCm4v0g93nbbk2djDlbVgOyiAUbcTYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:26 | 34.00 | 3,541 | 721,064 |
| 18:25:26 | 34.00 | 2,682 | 717,523 |
| 18:25:26 | 34.00 | 140 | 714,841 |
| 18:25:26 | 34.00 | 20,000 | 714,701 |
| 18:25:26 | 34.00 | 982 | 694,701 |
| 18:25:26 | 34.00 | 20 | 693,719 |
| 18:25:26 | 34.00 | 3,998 | 693,699 |
| 18:25:26 | 34.00 | 100 | 689,701 |
| 18:25:26 | 34.00 | 881 | 689,601 |
| 18:25:26 | 34.00 | 600 | 688,720 |
Price Extremes
| 1 week | 34 |  | 36.18 |
| 1 month | 32.24 | | 37.66 |
| Current year | 24.4 | | 37.66 |
| 1 year | 24.2 | | 37.66 |
| 3 years | 16.16 | | 37.66 |
| 5 years | 16.16 | | 44.14 |
| 10 years | 10.92 | | 45.72 |
Monthly variations
Annual variations
| 2026 | +11.55% | ||
| 2025 | +73.97% | ||
| 2024 | -17.20% | ||
| 2023 | -39.89% | ||
| 2022 | +18.04% | ||
| 2021 | +5.07% | ||
| 2020 | +14.62% | ||
| 2019 | +11.56% | ||
| 2018 | -20.16% |
- Stock Market
- Stocks
- ELK Stock
- Quotes Elkem ASA
Select your edition
All financial news and data tailored to specific country editions
