|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.645 USD | +0.30% |
|
+0.93% | -90.60% |
Quotes 5-day view: Elme Communities
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.610 | $1.640 | $1.620 | $1.640 | $1.635 |
| Volume | 347,160 | 739,838 | 444,849 | 242,716 | 315,678 |
| Change | -0.62% | +1.86% | -1.22% | +1.23% | +0.30% |
| Opening | $1.630 | $1.630 | $1.630 | $1.630 | $1.620 |
| High | $1.630 | $1.670 | $1.650 | $1.640 | $1.650 |
| Low | $1.600 | $1.620 | $1.620 | $1.615 | $1.620 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.93% | ||
| Current month | +1.55% | ||
| 1 month | +5.48% | ||
| 3 months | -24.65% | ||
| 6 months | -26.35% | ||
| Current year | -90.60% | ||
| 1 year | -89.94% | ||
| 3 years | -89.76% | ||
| 5 years | -93.19% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
315,678
Estimated daily volume
613,527
Avg. Volume 20 sessions
1,426,580
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2,346,724.1
Record volume 1
35,788,213
Record volume 2
26,549,448
Record volume 3
23,098,352
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
145,726,928
Net sales (USD)
247,632,000
Number of employees
255
Sales / Employee (USD)
971,106
Free-Float
98.34 %
Free-Float capitalization (USD)
143,312,822
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
1.626
Moving average 20 days
1.552
Moving average 50 days
1.752
Moving average 100 days
1.91
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
56.22
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.93% | -89.94% | -89.76% | 146M | |
| -1.37% | -0.29% | +0.39% | -0.34% | 27.04B | |
| -1.32% | -0.29% | +5.56% | +1.20% | 25.4B | |
| -0.99% | +1.33% | +12.22% | +16.42% | 18.51B | |
| -1.26% | +1.77% | -0.21% | -13.56% | 18.01B | |
| -0.48% | +0.65% | -4.57% | -8.65% | 15.61B | |
| -0.42% | -3.18% | -3.85% | -6.79% | 14.72B | |
| -0.52% | -1.16% | +5.57% | -7.66% | 12.61B | |
| -1.04% | +3.25% | -1.58% | -6.46% | 12.44B | |
| -1.36% | -0.68% | -0.76% | -5.82% | 12.38B | |
| Average | -0.85% | -1.51% | -7.72% | -12.14% | 15.69B | |
| Weighted average by Cap. | -1.03% | -1.62% | +1.75% | -2.65% |
Historical Quotes: Elme Communities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
162207a9c1ae3aa2e00dd.FJTC8CLZBmGeE6xJNPXTMEJoy02ndoZeJcHibNlA9g0.Ut-KnxaIMQfpTOsObKalCHAxpB7_B9U6SomNCLsXoElL-o22VJJHPtp94Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:19 | 1.635 | 100 | 305,577 |
| 20:31:48 | 1.635 | 100 | 305,477 |
| 20:29:27 | 1.636 | 100 | 305,377 |
| 20:28:23 | 1.635 | 200 | 305,277 |
| 20:25:11 | 1.635 | 100 | 305,077 |
| 20:25:11 | 1.635 | 100 | 304,977 |
| 20:20:13 | 1.635 | 100 | 304,877 |
| 20:18:59 | 1.635 | 1,200 | 304,777 |
| 20:16:08 | 1.635 | 100 | 303,577 |
| 20:13:39 | 1.635 | 127 | 303,477 |
Course Extremes
| 1 week | 1.6 |  | 1.67 |
| 1 month | 1.46 | | 1.67 |
| Current year | 1.26 | | 17.58 |
| 1 year | 1.26 | | 17.68 |
| 3 years | 1.26 | | 18.49 |
| 5 years | 1.26 | | 26.79 |
| 10 years | 1.26 | | 34.24 |
Monthly variations
Annual variations
| 2026 | -90.57% | ||
| 2025 | +13.95% | ||
| 2024 | +4.59% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Stocks
- ELME Stock
- Quotes Elme Communities
Select your edition
All financial news and data tailored to specific country editions
