|
Market Closed -
Oslo Bors
18:45:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.90 NOK | -1.10% |
|
-3.49% | -35.32% |
| 08-19 | Danske Bank cuts its price target for Elopak to 37 Norwegian kroner (39), reiterates hold - BN | FW |
| 08-19 | SB1 Markets cuts Elopak price target to 43 Norwegian kroner (48), reiterates buy | FW |
Stock exchange
Oslo Bors
ELO 35.90 kr
-1.10%
4.68M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELO | 35.90NOK | -1.10% | 4.68M kr | ||
CBOE
| 35.85NOK | -1.65% | 1.05M kr | ||
|
Tradegate
| 9J7 | 3.340EUR | -0.30% | 8.35K € | |
|
Boerse Muenchen
| 9J7 | 3.320EUR | -1.34% | 514.6 € | |
|
Nasdaq Stockholm
| ELO O | 37.00NOK | +4.23% | 555 kr | |
|
Deutsche Boerse AG
| 9J7 | 3.300EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| 9J7 | 3.325EUR | -0.45% | 0 € | |
|
CBOE
| 0AB3 | 34.65NOK | 0.00% | 0 kr | |
|
London S.E.
| 0AB3 | 15.70NOK | 0.00% | 0 kr |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 36.80 | NOK 36.75 | NOK 37.00 | NOK 36.30 | NOK 35.90 |
| Volume | 354,414 | 290,174 | 300,111 | 645,483 | 130,414 |
| Change | -1.08% | -0.14% | +0.68% | -1.89% | -1.10% |
| Opening | NOK 36.70 | NOK 36.55 | NOK 36.45 | NOK 36.65 | NOK 36.80 |
| High | NOK 37.15 | NOK 36.90 | NOK 37.60 | NOK 37.00 | NOK 36.80 |
| Low | NOK 36.60 | NOK 36.55 | NOK 36.45 | NOK 36.20 | NOK 35.75 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -2.18% | ||
| 3 months | +4.06% | ||
| 6 months | -29.75% | ||
| Current year | -35.32% | ||
| 1 year | -22.55% | ||
| 3 years | +50.84% | ||
| 5 years | +36.09% |
Volumes
marketsDaily volume
130,414
Estimated daily volume
130,414
Avg. Volume 20 sessions
538,795
Daily volume ratio
0.24
Avg. Volume 20 sessions NOK
19,342,740.5
Avg. Volume 20 sessions USD
2,085,089.4
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
894,774,504
Market Cap (USD)
1,038,503,370
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,399,243,268
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
597,202
Free-Float
52.67 %
Free-Float capitalization (NOK)
472,287,813
Free-Float capitalization (USD)
548,152,058
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
36.55
Moving average 20 days
35.94
Moving average 50 days
35.91
Moving average 100 days
35.7
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.57%
RSI 9 days
49.2
RSI 14 days
50.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -3.49% | -22.55% | +50.84% | 1.04B | |
| +2.39% | -5.69% | -5.30% | +14.73% | 22.64B | |
| +0.86% | -1.20% | +8.00% | +60.26% | 20.76B | |
| +0.20% | -7.73% | -26.16% | -0.69% | 18.2B | |
| -2.79% | -5.21% | +1.25% | -43.23% | 6.05B | |
| -0.31% | +5.63% | +48.68% | +64.98% | 5.56B | |
| -0.02% | -3.19% | -17.95% | -42.47% | 4.92B | |
| -1.22% | -7.91% | +1.33% | -12.06% | 4.73B | |
| -1.61% | +4.27% | +66.67% | -22.29% | 3.97B | |
| -2.48% | -5.05% | +5.62% | +41.14% | 3.77B | |
| Average | -0.61% | -3.15% | +5.96% | +11.12% | 9.16B | |
| Weighted average by Cap. | +0.37% | -3.96% | +0.31% | +16.64% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3d101b4ba4a7ce3f009548.lphIBztaS0UNc1OVW0NUh0SMP3MQRB_LsUntPnfsHt4.5_t_UkkfIC5AFH7FLyoQtR3JbSpePjL_x3-cWg6ZVOjl9QBrcR0nEHshFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:27 | 35.90 | 186 | 130,414 |
| 18:25:27 | 35.90 | 244 | 130,228 |
| 18:25:27 | 35.90 | 570 | 129,984 |
| 18:25:27 | 35.90 | 147 | 129,414 |
| 18:25:27 | 35.90 | 411 | 129,267 |
| 18:25:27 | 35.90 | 280 | 128,856 |
| 18:25:27 | 35.90 | 150 | 128,576 |
| 18:25:27 | 35.90 | 547 | 128,426 |
| 18:25:27 | 35.90 | 200 | 127,879 |
| 18:25:27 | 35.90 | 318 | 127,679 |
Price Extremes
| 1 week | 35.75 |  | 37.6 |
| 1 month | 33.3 | | 37.6 |
| Current year | 33.3 | | 56 |
| 1 year | 33.3 | | 56 |
| 3 years | 21 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -35.32% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Select your edition
All financial news and data tailored to specific country editions
