|
Market Closed -
Oslo Bors
19:45:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.70 NOK | -0.86% |
|
+0.73% | -37.48% |
| 05:31pm | SEB cuts price target for Elopak to 41 Norwegian kroner (42), reiterates buy | FW |
| 10-27 | Elopak ASA, Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Oslo Bors
ELO 34.70 kr
-0.86%
18.54M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELO | 34.70NOK | -0.86% | 18.54M kr | ||
CBOE
| 34.50NOK | -1.43% | 4.35M kr | ||
|
Boerse Muenchen
| 9J7 | 3.335EUR | -1.77% | 15.01K € | |
|
Tradegate
| 9J7 | 3.380EUR | -0.44% | 5.63K € | |
|
Nasdaq Stockholm
| ELO O | 33.85NOK | +0.15% | 5.08K kr | |
|
Deutsche Boerse AG
| 9J7 | 3.370EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| 9J7 | 3.340EUR | -1.18% | 0 € | |
|
CBOE
| 0AB3 | 36.75NOK | 0.00% | 0 kr | |
|
London S.E.
| 0AB3 | 15.70NOK | 0.00% | 0 kr |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 34.45 | NOK 33.95 | NOK 33.00 | NOK 33.45 | NOK 35.00 |
| Volume | 131,761 | 123,149 | 326,050 | 157,115 | 792,715 |
| Change | +0.73% | -1.45% | -2.80% | +1.36% | +4.63% |
| Opening | NOK 34.45 | NOK 34.05 | NOK 34.00 | NOK 34.00 | NOK 35.10 |
| High | NOK 34.50 | NOK 34.15 | NOK 34.45 | NOK 34.00 | NOK 36.15 |
| Low | NOK 34.20 | NOK 33.75 | NOK 33.00 | NOK 33.00 | NOK 34.90 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.73% | ||
| Current month | -1.42% | ||
| 1 month | -2.12% | ||
| 3 months | -7.59% | ||
| 6 months | -2.53% | ||
| Current year | -37.48% | ||
| 1 year | -30.32% | ||
| 3 years | +62.15% | ||
| 5 years | +40.26% |
Volumes
marketsDaily volume
534,212
Estimated daily volume
534,212
Avg. Volume 20 sessions
235,001
Daily volume ratio
2.27
Avg. Volume 20 sessions NOK
8,154,534.7
Avg. Volume 20 sessions USD
880,803.91
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
904,236,898
Market Cap (USD)
1,007,843,177
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,343,722,693
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
573,505
Free-Float
52.67%
Free-Float capitalization (NOK)
477,282,338
Free-Float capitalization (USD)
531,968,723
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
33.97
Moving average 20 days
34.54
Moving average 50 days
35.37
Moving average 100 days
35.52
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
38.34
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +0.73% | -30.32% | +62.15% | 1.01B | |
| -2.76% | +2.57% | +18.91% | +61.59% | 22.41B | |
| -7.13% | -5.19% | -8.77% | +23.42% | 22.28B | |
| +0.88% | -0.49% | -28.99% | +0.22% | 17.68B | |
| -2.00% | +6.60% | +64.52% | -24.69% | 6.92B | |
| +5.28% | +3.40% | +38.65% | +42.98% | 4.77B | |
| -2.03% | -5.82% | +19.54% | -6.41% | 4.87B | |
| -1.54% | +2.25% | -11.36% | -47.13% | 4.56B | |
| -3.42% | -1.74% | +55.22% | -21.53% | 3.72B | |
| -0.22% | -0.07% | -8.31% | -15.19% | 3.18B | |
| Average | -1.26% | +2.41% | +10.91% | +7.54% | 9.14B | |
| Weighted average by Cap. | -2.32% | +3.01% | +5.89% | +17.82% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f007a15.BsngK39L7jeJXrZxJMb78KxaD6WWSvlz_0YfaBiccFE.boqpdA4nq2DFaPoHTqKuvucJWO6mfYk1sSlNH2vMHxozh78cSCqtBc0uwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:03 | 34.70 | 219 | 269,801 |
| 19:25:03 | 34.70 | 226 | 269,582 |
| 19:25:03 | 34.70 | 506 | 269,356 |
| 19:25:03 | 34.70 | 213 | 268,850 |
| 19:25:03 | 34.70 | 6 | 268,637 |
| 19:25:03 | 34.70 | 747 | 268,631 |
| 19:25:03 | 34.70 | 634 | 267,884 |
| 19:25:03 | 34.70 | 922 | 267,250 |
| 19:25:03 | 34.70 | 320 | 266,328 |
| 19:25:03 | 34.70 | 2,763 | 266,008 |
Price Extremes
| 1 week | 33 |  | 36.15 |
| 1 month | 33 | | 36.15 |
| Current year | 33 | | 56 |
| 1 year | 33 | | 56 |
| 3 years | 21.1 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -36.94% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Select your edition
All financial news and data tailored to specific country editions
