|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.30 NOK | -0.58% |
|
-2.70% | -38.20% |
| 07-09 | India's TCS tops revenue estimates on weak rupee, banking boost | RE |
| 06-26 | Danske Bank cuts price target for Elopak to 39 Norwegian kroner (42), reiterates hold - BN | FW |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 35.00 | NOK 35.25 | NOK 35.05 | NOK 34.50 | NOK 34.30 |
| Volume | 106,162 | 104,131 | 110,529 | 186,906 | 161,084 |
| Change | -0.71% | +0.71% | -0.57% | -1.57% | -0.58% |
| Opening | NOK 35.35 | NOK 35.20 | NOK 35.20 | NOK 35.50 | NOK 34.55 |
| High | NOK 35.65 | NOK 35.50 | NOK 35.55 | NOK 35.50 | NOK 34.70 |
| Low | NOK 34.85 | NOK 35.00 | NOK 35.05 | NOK 34.40 | NOK 34.10 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.70% | ||
| Current month | -2.42% | ||
| 1 month | -1.86% | ||
| 3 months | -5.90% | ||
| 6 months | -34.54% | ||
| Current year | -38.20% | ||
| 1 year | -27.64% | ||
| 3 years | +47.84% | ||
| 5 years | +37.20% |
Volumes
marketsDaily volume
161,084
Estimated daily volume
161,084
Avg. Volume 20 sessions
164,545
Daily volume ratio
0.98
Avg. Volume 20 sessions NOK
5,643,893.5
Avg. Volume 20 sessions USD
581,038.84
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
827,159,486
Market Cap (USD)
945,541,251
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,378,129,858
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
588,190
Free-Float
49.2 %
Free-Float capitalization (NOK)
407,843,421
Free-Float capitalization (USD)
466,213,330
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
35.01
Moving average 20 days
35.18
Moving average 50 days
35.45
Moving average 100 days
40.2
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
48.52
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -2.70% | -27.64% | +47.84% | 946M | |
| +2.16% | -6.40% | -9.00% | +24.50% | 22.04B | |
| +0.01% | -5.76% | +10.00% | +69.43% | 19.87B | |
| +1.39% | -4.15% | -27.61% | +16.92% | 19.42B | |
| 0.00% | -4.92% | -10.35% | -45.86% | 6.29B | |
| -0.07% | -7.25% | +80.81% | +66.42% | 5.63B | |
| +0.79% | -4.11% | +17.65% | -3.52% | 5.4B | |
| +1.10% | +0.89% | -41.07% | -47.66% | 4.07B | |
| +4.63% | -1.74% | +71.21% | -19.29% | 3.46B | |
| -0.15% | -1.73% | -16.45% | -13.95% | 3.13B | |
| Average | +0.93% | -3.17% | +4.76% | +9.48% | 9.03B | |
| Weighted average by Cap. | +1.09% | -4.64% | -0.55% | +22.77% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b54315235c2e02.Le4uoYltkp4MKnINFvodtlegW1ZlPiz-c6SC5tTuFvg.XZl5ychf2uQ7XjNHdI9X6SX4IyMdWHSmGJXyy-KndLdK2UiVy1r_931tSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:51 | 34.30 | 384 | 161,084 |
| 18:25:05 | 34.30 | 1 | 160,700 |
| 18:25:05 | 34.30 | 39 | 160,699 |
| 18:25:05 | 34.30 | 537 | 160,660 |
| 18:25:05 | 34.30 | 1,741 | 160,123 |
| 18:25:05 | 34.30 | 303 | 158,382 |
| 18:25:05 | 34.30 | 395 | 158,079 |
| 18:25:05 | 34.30 | 888 | 157,684 |
| 18:25:05 | 34.30 | 201 | 156,796 |
| 18:25:05 | 34.30 | 860 | 156,595 |
Course Extremes
| 1 week | 34.1 |  | 35.55 |
| 1 month | 34.1 | | 36.7 |
| Current year | 33.4 | | 56 |
| 1 year | 33.4 | | 56 |
| 3 years | 21 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -38.20% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
