|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.20 NOK | -0.42% |
|
-2.63% | -36.58% |
| 07-10 | Tata Consultancy Services Posts Higher Fiscal First-Quarter Earnings; Order Book Shrinks | MT |
| 07-09 | India's TCS tops revenue estimates on weak rupee, banking boost | RE |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 36.30 | NOK 35.95 | NOK 36.25 | NOK 35.35 | NOK 35.20 |
| Volume | 141,835 | 290,039 | 69,489 | 85,950 | 16,286 |
| Change | +0.41% | -0.96% | +0.83% | -2.48% | -0.42% |
| Opening | NOK 36.15 | NOK 36.80 | NOK 35.95 | NOK 36.15 | NOK 35.75 |
| High | NOK 36.65 | NOK 36.80 | NOK 36.40 | NOK 36.15 | NOK 35.75 |
| Low | NOK 36.00 | NOK 35.95 | NOK 35.80 | NOK 35.35 | NOK 35.10 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.63% | ||
| Current month | +0.14% | ||
| 1 month | +1.15% | ||
| 3 months | +0.28% | ||
| 6 months | -31.91% | ||
| Current year | -36.58% | ||
| 1 year | -32.57% | ||
| 3 years | +60.00% | ||
| 5 years | +30.37% |
Volumes
marketsDaily volume
16,286
Estimated daily volume
20,720
Avg. Volume 20 sessions
372,924
Daily volume ratio
0.06
Avg. Volume 20 sessions NOK
13,126,924.8
Avg. Volume 20 sessions USD
1,370,700.36
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
868,081,951
Market Cap (USD)
987,017,568
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,370,765,208
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
585,047
Free-Float
49.2 %
Free-Float capitalization (NOK)
428,020,858
Free-Float capitalization (USD)
486,663,852
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
36
Moving average 20 days
35.21
Moving average 50 days
35.09
Moving average 100 days
38.3
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
63.49
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -2.63% | -32.57% | +60.00% | 987M | |
| -1.80% | -2.37% | -8.58% | +14.63% | 22.9B | |
| +2.50% | -0.06% | +13.37% | +70.29% | 20.71B | |
| -0.47% | +0.11% | -29.93% | +19.03% | 20.07B | |
| +1.95% | +0.93% | -5.57% | -43.27% | 6.47B | |
| +2.12% | +0.25% | +15.69% | -3.41% | 5.57B | |
| +3.52% | +0.55% | +56.83% | +51.92% | 5.2B | |
| -2.54% | +6.24% | +75.69% | +58.92% | 4.7B | |
| +0.04% | -3.03% | -38.07% | -49.22% | 4.26B | |
| 0.00% | +1.68% | +66.21% | -21.94% | 3.84B | |
| Average | +0.61% | +2.05% | +11.31% | +15.70% | 9.47B | |
| Weighted average by Cap. | +0.58% | +1.29% | +2.56% | +23.08% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7.QU9abwG2WO9FZGUwlsUMwYsR3ygZRKptju3WT6ZRhG0.cgwpO3ngHp8AIisF-axGle1UlGF9G-sX3p-QepcowAIgCRUYMOMSixMzNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:43:28 | 35.20 | 4 | 16,286 |
| 16:43:28 | 35.20 | 1,000 | 16,282 |
| 16:43:28 | 35.20 | 180 | 15,282 |
| 16:43:28 | 35.20 | 200 | 15,102 |
| 16:40:28 | 35.25 | 53 | 14,902 |
| 16:40:28 | 35.25 | 83 | 14,849 |
| 16:40:28 | 35.25 | 145 | 14,766 |
| 16:40:28 | 35.25 | 11 | 14,621 |
| 16:22:15 | 35.30 | 300 | 14,610 |
| 16:15:11 | 35.35 | 179 | 14,310 |
Course Extremes
| 1 week | 35.1 |  | 36.8 |
| 1 month | 33.65 | | 36.8 |
| Current year | 33.4 | | 56 |
| 1 year | 33.4 | | 56 |
| 3 years | 21 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -36.31% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Select your edition
All financial news and data tailored to specific country editions
