|
Market Closed -
Oslo Bors
18:45:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.15 NOK | +0.54% |
|
+5.24% | -33.06% |
| 08-19 | Danske Bank cuts its price target for Elopak to 37 Norwegian kroner (39), reiterates hold - BN | FW |
| 08-19 | SB1 Markets cuts Elopak price target to 43 Norwegian kroner (48), reiterates buy | FW |
Stock exchange
Oslo Bors
ELO 37.15 kr
+0.54%
15.55M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELO | 37.15NOK | +0.54% | 15.55M kr | ||
CBOE
| 37.08NOK | +1.30% | 9.42M kr | ||
|
Nasdaq Stockholm
| ELO O | 35.50NOK | +1.00% | 3.55M kr | |
|
Boerse Muenchen
| 9J7 | 3.445EUR | +1.62% | 206.7 € | |
|
Tradegate
| 9J7 | 3.405EUR | -0.15% | 17.02 € | |
|
Deutsche Boerse AG
| 9J7 | 3.370EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| 9J7 | 3.420EUR | +0.88% | 0 € | |
|
CBOE
| 0AB3 | 34.65NOK | 0.00% | 0 kr | |
|
London S.E.
| 0AB3 | 15.70NOK | 0.00% | 0 kr |
Quotes 5-day view: Elopak ASA
Real-time Oslo Bors
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 35.30 | NOK 35.15 | NOK 35.75 | NOK 37.20 | NOK 36.95 |
| Volume | 582,180 | 623,088 | 517,274 | 1,772,935 | 495,012 |
| Change | +1.29% | -0.42% | +1.71% | +4.06% | -0.67% |
| Opening | NOK 34.85 | NOK 35.35 | NOK 35.30 | NOK 35.90 | NOK 36.70 |
| High | NOK 35.30 | NOK 35.35 | NOK 35.95 | NOK 37.20 | NOK 36.95 |
| Low | NOK 34.65 | NOK 35.00 | NOK 35.20 | NOK 35.75 | NOK 36.20 |
Performance
| 1 day | +0.54% | ||
| 1 week | +5.24% | ||
| Current month | -0.13% | ||
| 1 month | +1.64% | ||
| 3 months | +7.68% | ||
| 6 months | -29.51% | ||
| Current year | -33.06% | ||
| 1 year | -19.76% | ||
| 3 years | +64.02% | ||
| 5 years | +35.34% |
Volumes
marketsDaily volume
418,504
Estimated daily volume
418,504
Avg. Volume 20 sessions
746,470
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
27,731,360.5
Avg. Volume 20 sessions USD
2,977,044.74
Record volume 1
23,596,030
Record volume 2
20,898,320
Record volume 3
16,922,430
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
918,580,488
Market Cap (USD)
1,064,773,951
Net sales (EUR)
1,205,588,000
Net sales (USD)
1,397,459,140
Number of employees
2,343
Sales / Employee (EUR)
514,549
Sales / Employee (USD)
596,440
Free-Float
52.52 %
Free-Float capitalization (NOK)
483,464,717
Free-Float capitalization (USD)
560,408,853
Average Daily Capital Traded
3.02%
Indicators
Moving average 5 days
36.07
Moving average 20 days
35.89
Moving average 50 days
35.64
Moving average 100 days
35.64
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
66.7
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +5.24% | -19.76% | +64.02% | 1.06B | |
| +0.24% | -8.68% | -3.93% | +18.02% | 23.8B | |
| +2.18% | -5.38% | +7.84% | +60.40% | 20.29B | |
| +0.05% | -12.60% | -26.43% | +5.41% | 19.31B | |
| +0.44% | -1.85% | +9.98% | -40.81% | 6.46B | |
| +1.42% | -4.88% | +17.19% | -1.67% | 5.35B | |
| -0.63% | -1.09% | -16.10% | -40.52% | 5.13B | |
| +1.03% | +5.77% | +40.24% | +54.42% | 5.02B | |
| -0.50% | -1.67% | +6.13% | +0.85% | 3.9B | |
| -2.48% | +2.61% | +67.61% | -27.61% | 3.91B | |
| Average | +0.17% | -2.15% | +8.28% | +9.25% | 9.42B | |
| Weighted average by Cap. | +0.47% | -5.18% | +1.04% | +16.08% |
Historical Quotes: Elopak ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aecb7.xPYsDmOyiIwXIyaMn-RRMwJV8Ah65WrqwDXe0FdGRow.pcViZw3c385UU03f1YAobEYRuzsfhiasrwG7oGY-NMSzmUlnFdjp9G1LHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:24 | 37.15 | 833 | 278,504 |
| 18:25:24 | 37.15 | 865 | 277,671 |
| 18:25:24 | 37.15 | 38 | 276,806 |
| 18:25:24 | 37.15 | 847 | 276,768 |
| 18:25:24 | 37.15 | 121 | 275,921 |
| 18:25:24 | 37.15 | 1,081 | 275,800 |
| 18:25:24 | 37.15 | 667 | 274,719 |
| 18:25:24 | 37.15 | 575 | 274,052 |
| 18:25:24 | 37.15 | 154 | 273,477 |
| 18:25:24 | 37.15 | 101 | 273,323 |
Price Extremes
| 1 week | 35 |  | 37.2 |
| 1 month | 33.3 | | 37.55 |
| Current year | 33.3 | | 56 |
| 1 year | 33.3 | | 56 |
| 3 years | 21 | | 56 |
| 5 years | 13.42 | | 56 |
| 10 years | 13.42 | | 56 |
Monthly variations
Annual variations
| 2026 | -33.42% | ||
| 2025 | +22.79% | ||
| 2024 | +50.42% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Stocks
- ELO Stock
- Quotes Elopak ASA
Select your edition
All financial news and data tailored to specific country editions
