|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.56 AED | -0.59% |
|
-4.51% | -10.50% |
| 06-25 | Dubai enlists businesses to help secure hub status after Iran war shock | RE |
| 06-17 | Jefferies Initiates Emaar Development at Buy | MT |
Quotes 5-day view: Emaar Development
Delayed Quote Dubai FM
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 14.00 | AED 13.86 | AED 14.04 | AED 13.64 | AED 13.56 |
| Volume | 4,525,924 | 5,839,582 | 1,525,343 | 4,773,296 | 3,050,602 |
| Change | 0.00% | -1.00% | +1.30% | -2.85% | -0.59% |
| Opening | AED 13.98 | AED 13.98 | AED 13.86 | AED 13.82 | AED 13.56 |
| High | AED 14.08 | AED 14.18 | AED 14.04 | AED 13.90 | AED 13.58 |
| Low | AED 13.74 | AED 13.74 | AED 13.86 | AED 13.64 | AED 13.14 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.51% | ||
| Current month | -1.88% | ||
| 1 month | -4.10% | ||
| 3 months | -6.35% | ||
| 6 months | -17.32% | ||
| Current year | -10.50% | ||
| 1 year | -3.14% | ||
| 3 years | +104.52% | ||
| 5 years | +265.50% |
Volumes
marketsDaily volume
3,050,602
Estimated daily volume
3,050,602
Avg. Volume 20 sessions
4,007,265
Daily volume ratio
0.76
Avg. Volume 20 sessions AED
54,338,513.4
Avg. Volume 20 sessions USD
14,794,855.72
Record volume 1
81,131,750
Record volume 2
65,640,840
Record volume 3
52,338,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
54,562,970,867
Market Cap (USD)
14,854,342,499
Net sales (AED)
27,486,000,000
Net sales (USD)
7,482,848,742
Free-Float
20.84 %
Free-Float capitalization (AED)
11,370,213,810
Free-Float capitalization (USD)
3,095,451,870
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.21
Moving average 50 days
14.26
Moving average 100 days
15.02
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
48.53
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -4.51% | -3.14% | +104.52% | 14.85B | |
| -1.13% | -0.59% | +305.56% | +750.49% | 63.26B | |
| -1.54% | -8.63% | +60.18% | +150.09% | 22.37B | |
| -0.14% | -5.81% | -25.64% | +8.66% | 20.42B | |
| +0.11% | -5.17% | -20.86% | -13.72% | 8.3B | |
| +1.11% | +0.09% | +28.80% | +70.21% | 5.85B | |
| -3.72% | +13.36% | +197.21% | +247.91% | 5.71B | |
| +0.66% | -0.65% | -54.88% | -77.90% | 4.99B | |
| -1.23% | -6.76% | -27.02% | -12.52% | 4.57B | |
| +1.40% | +1.59% | +6.66% | -7.80% | 3.76B | |
| Average | -0.51% | -3.02% | +46.69% | +121.99% | 15.41B | |
| Weighted average by Cap. | -0.84% | -2.94% | +135.34% | +349.16% |
Historical Quotes: Emaar Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a43209e9dd035388420f61fba8fb93.vWrdyqEuYDVoUGexaie0eKv6W35R1vHHmWTBMqbsXcU.6DCkoe9xMFc-PQbIPRD6D8-_Kwg3k5eGwzCPQ-qeMqrTLZqH9VsxB1sPCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:05 | 13.48 | 595 | 2,425,213 |
| 13:09:05 | 13.48 | 1,545 | 2,424,618 |
| 13:06:57 | 13.44 | 7 | 2,423,073 |
| 13:06:35 | 13.44 | 1 | 2,423,066 |
| 13:06:23 | 13.44 | 2,211 | 2,423,065 |
| 13:06:23 | 13.44 | 676 | 2,420,854 |
| 13:06:21 | 13.44 | 168 | 2,420,178 |
| 13:04:26 | 13.46 | 2,289 | 2,420,010 |
| 13:04:26 | 13.46 | 1,289 | 2,417,721 |
| 13:04:06 | 13.46 | 29 | 2,416,432 |
Course Extremes
| 1 week | 13.14 |  | 14.18 |
| 1 month | 13.14 | | 15.24 |
| Current year | 12.05 | | 20.7 |
| 1 year | 12.05 | | 20.7 |
| 3 years | 5.45 | | 20.7 |
| 5 years | 3.55 | | 20.7 |
| 10 years | 1.79 | | 20.7 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | +10.58% | ||
| 2024 | +91.61% | ||
| 2023 | +62.13% | ||
| 2022 | +0.92% | ||
| 2021 | +58.91% | ||
| 2020 | -29.85% | ||
| 2019 | -11.11% | ||
| 2018 | -13.36% | ||
| 2017 | -11.79% |
- Stock Market
- Stocks
- EMAARDEV Stock
- Quotes Emaar Development
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition