|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 AED | +0.36% |
|
+1.82% | +2.19% |
| 07-04 | AlphaMena Lifts Emaar Development PT, Maintains Buy Rating | MT |
| 06-26 | HSBC Boosts Emaar Development PT, Maintains Buy Rating | MT |
Quotes 5-day view: Emaar Development
Delayed Quote Dubai FM
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 13.85 AED | 13.70 AED | 13.90 AED | 13.95 AED | 14.00 AED |
| Volume | 2,342,602 | 5,381,145 | 5,412,767 | 2,820,382 | 3,750,499 |
| Change | +0.73% | -1.08% | +1.46% | +0.36% | +0.36% |
| Opening | 13.85 AED | 13.80 AED | 13.70 AED | 13.85 AED | 13.90 AED |
| High | 13.90 AED | 13.80 AED | 14.00 AED | 14.00 AED | 14.10 AED |
| Low | 13.75 AED | 13.60 AED | 13.65 AED | 13.85 AED | 13.90 AED |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.82% | ||
| Current month | +3.70% | ||
| 1 month | +6.87% | ||
| 3 months | +26.70% | ||
| 6 months | +1.82% | ||
| Current year | +2.19% | ||
| 1 year | +72.84% | ||
| 3 years | +241.46% | ||
| 5 years | +554.21% |
Volumes
marketsDaily volume
3,750,499
Estimated daily volume
3,750,499
Avg. Volume 20 sessions
4,672,343
Daily volume ratio
0.8
Avg. Volume 20 sessions AED
65,412,802
Avg. Volume 20 sessions USD
17,809,551.12
Record volume 1
81,131,750
Record volume 2
65,640,840
Record volume 3
52,338,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (AED)
55,999,999,999
Capitalization (USD)
15,245,562,452
Net sales (AED)
19,147,000,000
Net sales (USD)
5,212,621,148
Free-Float
20.84 %
Free-Float capitalization (AED)
11,669,672,000
Free-Float capitalization (USD)
3,176,977,023
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.88
Moving average 20 days
13.09
Moving average 50 days
13.22
Moving average 100 days
12.78
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
69.97
RSI 14 days
64.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.36% | +1.82% | +72.84% | +241.46% | 15.25B | ||
| +1.43% | +1.79% | +76.40% | +176.26% | 34.17B | ||
| +1.18% | -3.39% | +31.60% | -3.39% | 33.13B | ||
| -0.82% | -1.62% | +5.74% | -50.85% | 33.1B | ||
| -2.16% | +6.90% | +10.51% | -18.19% | 26.75B | ||
| -0.07% | -0.22% | -7.90% | +42.14% | 25.87B | ||
| -1.98% | -2.50% | -2.03% | +135.48% | 23.51B | ||
| +0.22% | +1.19% | +4.42% | +37.70% | 22.88B | ||
| +2.39% | +4.67% | +42.08% | +116.06% | 20.16B | ||
| -1.57% | +2.84% | +2.38% | -43.02% | 19.19B | ||
| Average | -0.10% | +0.51% | +23.60% | +63.36% | 25.4B | |
| Weighted average by Cap. | -0.07% | +0.23% | +23.55% | +55.41% |
Historical Quotes: Emaar Development
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c4d96.BNTMqWadh5PBMQHO5fpKd34ugVsjeq8U0v1M4Wcegas.MpH93C3u_vugCFW4h74bIhYD7TdmJcxbma0Lh1BwyeZluYGcHv7xw6V9bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:09:01 | 14.00 | 887 | 2,707,005 |
| 13:08:58 | 14.05 | 100 | 2,706,118 |
| 13:01:17 | 14.05 | 120 | 2,706,018 |
| 12:58:28 | 14.00 | 1,000 | 2,705,898 |
| 12:52:18 | 14.05 | 500 | 2,704,898 |
| 12:50:38 | 14.00 | 36,114 | 2,704,398 |
| 12:50:38 | 14.00 | 1,000 | 2,668,284 |
| 12:50:38 | 14.00 | 12,886 | 2,667,284 |
| 12:49:41 | 14.05 | 3,000 | 2,654,398 |
| 12:46:21 | 14.05 | 50 | 2,651,398 |
Course Extremes
| 1 week | 13.6 |  | 14.1 |
| 1 month | 11.6 | | 14.1 |
| Current year | 9.86 | | 14.6 |
| 1 year | 7.52 | | 14.9 |
| 3 years | 4.09 | | 14.9 |
| 5 years | 2.05 | | 14.9 |
| 10 years | 1.79 | | 14.9 |
Monthly variations
Annual variations
| 2025 | +2.19% | ||
| 2024 | +91.61% | ||
| 2023 | +62.13% | ||
| 2022 | +0.92% | ||
| 2021 | +58.91% | ||
| 2020 | -29.85% | ||
| 2019 | -11.11% | ||
| 2018 | -13.36% | ||
| 2017 | -11.79% |
- Stock Market
- Equities
- EMAARDEV Stock
- Quotes Emaar Development
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition