Quotes Emaar Development

Equities

EMAARDEV

AEE001901017

Real Estate Development & Operations

Market Closed - Dubai FM Other stock markets 14:59:10 17/04/2026 +04			5-day change	1st Jan Change
15.60 ^AED	+1.04%		+8.79%	+2.97%

04-03	UAE equities close mixed on fears of escalation in Middle East conflict	RE
04-03	MIDEAST STOCKS-UAE equities close mixed on fears of escalation in Middle East conflict	RE

Quotes 5-day view: Emaar Development

Delayed Quote Dubai FM

Emaar Development(EMAARDEV) : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	14.48 AED	15.00 AED	15.22 AED	15.44 AED	15.60 AED
Volume	4,412,091	4,309,091	8,792,979	4,755,946	2,409,161
Change	+0.98%	+3.59%	+1.47%	+1.45%	+1.04%
Opening	14.12 AED	14.60 AED	15.20 AED	15.46 AED	15.54 AED
High	14.54 AED	15.00 AED	15.54 AED	15.58 AED	15.66 AED
Low	13.90 AED	14.60 AED	15.18 AED	15.36 AED	15.34 AED

Performance

1 day	+1.04%
1 week	+8.79%
Current month	+15.56%
1 month	+8.33%
3 months	-4.29%
6 months	+6.48%
Current year	+2.97%
1 year	+35.06%
3 years	+162.63%
5 years	+467.27%

Volumes

markets

Daily volume

2,409,161

Estimated daily volume

2,409,161

Avg. Volume 20 sessions

5,103,377

Daily volume ratio

0.47

Avg. Volume 20 sessions AED

79,612,681.2

Avg. Volume 20 sessions USD

21,680,443.8

Record volume 1

81,131,750

Record volume 2

65,640,840

Record volume 3

52,338,260

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (AED)

62,399,999,999

Capitalization (USD)

16,988,374,942

Net sales (AED)

27,486,000,000

Net sales (USD)

7,483,052,462

Free-Float

20.84 %

Free-Float capitalization (AED)

13,003,348,800

Free-Float capitalization (USD)

3,540,156,489

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

15.11

Moving average 20 days

14.15

Moving average 50 days

16.24

Moving average 100 days

15.97

Price spread / (MMA5)

-3.15%

Price spread / (MMA20)

-9.31%

Price spread / (MMA50)

+4.08%

Price spread / (MMA100)

+2.36%

RSI 9 days

RSI 14 days

55.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EMAAR DEVELOPMENT	+1.04%	+8.79%	+35.06%	+162.63%	16.99B
VINGROUP	-0.74%	+23.86%	+468.53%	+611.74%	53.54B
VONOVIA SE	+3.36%	+3.85%	-15.72%	+24.01%	24.05B
VINHOMES	-5.17%	+12.06%	+146.73%	+167.13%	21.18B
DEUTSCHE WOHNEN SE	+1.70%	+2.45%	-6.49%	-0.67%	9.79B
OPEN HOUSE GROUP CO., LTD.	+0.01%	-6.91%	+55.47%	+84.30%	6.77B
CHINA VANKE CO., LTD.	0.00%	+1.80%	-45.83%	-75.09%	6.51B
LEG IMMOBILIEN SE	+2.80%	+4.52%	-15.14%	+13.14%	5.58B
QUZHOU XIN'AN DEVELOPMENT CO., LTD.	+10.15%	+10.84%	+29.24%	+18.54%	4.44B
IIDA GROUP HOLDINGS CO., LTD.	+0.11%	-6.42%	+1.88%	+2.20%	4.02B
Average	+1.33%	+4.49%	+65.37%	+100.79%	15.29B
Weighted average by Cap.	+0.18%	+9.19%	+186.27%	+260.81%

See all sector performances

Historical Quotes: Emaar Development

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f3c6703cd1617004787.8hNOHwW2xOibeWamgVTM_wa_AgoZXOVY1bqcmldzjss.h0N-Kn3v6b7cGDzuzjuTzivFVlt3Hb8B58L12B4ruI_FVyBAYfL20aIRFQ

Date	Price	Volume	Total
13:09:58	15.40	1,000	1,626,890
13:08:53	15.40	2,458	1,625,890
13:08:53	15.40	4,572	1,623,432
13:08:52	15.40	7,970	1,618,860
13:08:52	15.38	10,000	1,610,890
13:08:30	15.38	1,073	1,600,890
13:08:30	15.38	2,000	1,599,817
13:08:27	15.40	720	1,597,817
13:08:27	15.40	909	1,597,097
13:08:27	15.40	1,041	1,596,188