|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.600 USD | -20.00% |
|
+3.23% | -20.00% |
| 31/07/23 | Emmis Corporation Declares Special Dividend, Payable on September 22, 2023 | CI |
| 01/12/22 | Cincinnati Media, LLC acquired Indianapolis Monthly from Emmis Corporation. | CI |
Quotes 5-day view: Emmis Corporation
Real-time OTC Markets
| 28/07/2026 | 06/03/2026 | |
|---|---|---|
| Last | $1.600 | $1.600 |
| Volume | 250 | 300 |
| Change | - | -20.00% |
| Opening | $1.600 | $1.600 |
| High | $1.600 | $1.600 |
| Low | $1.600 | $1.600 |
Performance
| 1 day | -20.00% | ||
| 1 week | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | -8.57% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -37.25% | ||
| 3 years | -71.93% | ||
| 5 years | -28.89% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
300
Estimated daily volume
445
Record volume 1
2,190,760
Record volume 2
2,123,849
Record volume 3
2,037,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,438,611
Net sales ()
39,710,000
Number of employees
323
Sales / Employee (USD)
122,941
Free-Float
85.75 %
Free-Float capitalization (USD)
17,906,691
Indicators
Moving average 20 days
1.774
Moving average 50 days
0.7096
Moving average 100 days
1.9
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
-55.65%
Price spread / (MMA100)
+18.75%
RSI 9 days
19.67
RSI 14 days
29.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | +3.23% | -37.25% | -71.93% | 21.44M | |
| +3.07% | -5.12% | +39.85% | -40.52% | 10.24B | |
| -1.96% | +2.04% | -45.65% | -75.49% | 55.86M | |
| +1.13% | +6.87% | -28.38% | -55.96% | 59.25M | |
| +0.73% | +3.34% | -24.72% | -26.71% | 54.42M | |
| Average | -3.59% | +2.14% | -19.23% | -54.12% | 2.09B | |
| Weighted average by Cap. | +3.01% | -4.94% | +38.51% | -40.79% |
Historical Quotes: Emmis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.55 |  | 1.6 |
| Current year | 1 | | 2.7 |
| 1 year | 1 | | 3.5 |
| 3 years | 1 | | 5.55 |
| 5 years | 0.8 | | 5.7 |
| 10 years | 0.8 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -38.46% | ||
| 2024 | -35.00% | ||
| 2023 | +25.00% | ||
| 2022 | +99.00% | ||
| 2021 | +10.45% | ||
| 2020 | -54.84% | ||
| 2019 | +26.33% | ||
| 2018 | -9.38% | ||
| 2017 | +3.83% | ||
| 2016 | +32.42% | ||
| 2015 | -65.78% | ||
| 2014 | -30.48% | ||
| 2013 | +36.55% | ||
| 2012 | +198.48% | ||
| 2011 | -13.16% | ||
| 2010 | -34.76% | ||
| 2009 | +232.86% | ||
| 2008 | -90.91% | ||
| 2007 | -53.28% | ||
| 2006 | -58.61% | ||
| 2005 | +3.75% | ||
| 2004 | -29.06% | ||
| 2003 | +29.86% | ||
| 2002 | -11.89% | ||
| 2001 | -17.59% | ||
| 2000 | -53.97% | ||
| 1999 | +187.36% | ||
| 1998 | -4.93% | ||
| 1997 | +39.31% | ||
| 1996 | +5.65% | ||
| 1995 | +129.63% | ||
| 1994 | -12.90% |
- Stock Market
- Stocks
- EMMS Stock
- Quotes Emmis Corporation
Select your edition
All financial news and data tailored to specific country editions
