Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.83 USD | -1.54% |
|
+4.36% | -10.45% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $26.02 | $25.35 | $25.48 | $27.25 | $26.83 |
| Volume | 30,384 | 52,547 | 58,862 | 76,151 | 129,056 |
| Change | +1.21% | -2.57% | +0.51% | +6.95% | -1.54% |
| Opening | $25.92 | $25.51 | $25.55 | $25.88 | $27.27 |
| High | $26.29 | $25.95 | $26.43 | $27.50 | $27.27 |
| Low | $25.40 | $25.00 | $25.06 | $25.88 | $25.85 |
Performance
| 1 day | -1.54% | ||
| 1 week | +4.36% | ||
| 1 month | +10.50% | ||
| 3 months | +12.97% | ||
| 6 months | -10.86% | ||
| Current year | -10.45% | ||
| 1 year | -5.76% | ||
| 3 years | +88.68% | ||
| 5 years | +500.22% | ||
| 10 years | +54.46% |
Volumes
marketsDaily volume
129,056
Estimated daily volume
129,056
Avg. Volume 20 sessions
55,101
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
1,478,359.83
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,246,943,406
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
2,007,983,216
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
438,808
Free-Float
21.98 %
Free-Float capitalization (USD)
283,669,805
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.19
Moving average 20 days
25.46
Moving average 50 days
25.84
Moving average 100 days
26.35
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
61.83
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +4.36% | -5.76% | +88.68% | 1.25B | |
| +0.85% | -2.41% | +50.84% | - | 264B | |
| -1.15% | -3.19% | +23.47% | +20.87% | 181B | |
| -0.56% | -3.39% | +32.32% | +90.79% | 154B | |
| +0.54% | -1.18% | +25.39% | +63.97% | 113B | |
| +0.21% | -2.79% | -0.47% | +33.21% | 109B | |
| -0.67% | -3.90% | +2.05% | +35.56% | 97.78B | |
| -0.31% | -4.23% | -22.90% | +174.99% | 93.83B | |
| +0.05% | -5.67% | +12.56% | +51.30% | 69.6B | |
| -0.80% | -2.71% | +14.50% | +32.16% | 60.84B | |
| Average | -0.35% | -3.20% | +13.20% | +65.72% | 114.43B | |
| Weighted average by Cap. | -0.12% | -2.98% | +22.08% | +61.50% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30ce7cdf50ab28feacf57ffa13c69919.__7eh7yIgt-pLdTcbVBQgrrwgE14iO3R5MsyYaCJqf0.hpaT4O7R1LqdHL-SPhkfzIKe6mAz8ZWWiP5xTNjwwJ6zlIbV29HdgMZ-ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 26.83 | 1,249 | 82,124 |
| 23:59:50 | 27.00 | 100 | 80,875 |
| 23:59:50 | 26.99 | 100 | 80,775 |
| 23:59:50 | 26.97 | 100 | 80,675 |
| 23:59:50 | 26.88 | 100 | 80,575 |
| 23:59:48 | 26.87 | 125 | 80,475 |
| 23:59:48 | 26.87 | 100 | 80,350 |
| 23:59:48 | 26.87 | 100 | 80,250 |
| 23:59:48 | 26.87 | 100 | 80,150 |
| 23:59:24 | 26.85 | 120 | 80,050 |
Course Extremes
| 1 week | 25 |  | 27.5 |
| 1 month | 24.2 | | 27.58 |
| Current year | 22.2 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
