Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.84 USD | +1.61% |
|
-1.83% | -7.04% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 27.56 $ | 28.74 $ | 27.41 $ | 27.40 $ | 27.85 $ |
| Volume | 134,179 | 55,818 | 67,892 | 112,691 | 32,076 |
| Change | -2.86% | +4.28% | -4.63% | -0.04% | +1.61% |
| Opening | 28.72 $ | 27.32 $ | 28.59 $ | 27.41 $ | 27.93 $ |
| High | 29.10 $ | 28.98 $ | 28.90 $ | 28.70 $ | 28.40 $ |
| Low | 27.42 $ | 27.32 $ | 27.24 $ | 27.07 $ | 27.26 $ |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.83% | ||
| Current month | +0.76% | ||
| 1 month | +16.48% | ||
| 3 months | +2.77% | ||
| 6 months | -11.08% | ||
| Current year | -7.04% | ||
| 1 year | -3.20% | ||
| 3 years | +96.13% | ||
| 5 years | +477.80% | ||
| 10 years | +68.99% |
Volumes
marketsDaily volume
32,076
Estimated daily volume
85,575
Avg. Volume 20 sessions
177,680
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
4,946,611.2
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,256,811,465
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
2,082,793,175
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
455,156
Free-Float
21.98 %
Free-Float capitalization (USD)
285,914,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.9
Moving average 20 days
26.36
Moving average 50 days
26.12
Moving average 100 days
27.17
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
54.85
RSI 14 days
54.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -1.83% | -3.20% | +96.13% | 1.26B | |
| +5.11% | +21.78% | +125.28% | - | 282B | |
| +1.77% | +3.05% | +22.16% | +16.95% | 179B | |
| +0.68% | +2.46% | +28.68% | +78.04% | 160B | |
| +0.29% | +2.61% | +24.54% | +62.55% | 115B | |
| +1.56% | +0.83% | +6.11% | +33.70% | 104B | |
| +0.94% | +0.68% | +9.12% | +37.47% | 96.46B | |
| +5.15% | +13.65% | -8.50% | +204.81% | 95.41B | |
| +0.81% | +0.76% | +27.92% | +53.13% | 69.79B | |
| +1.67% | +3.67% | +27.61% | +30.04% | 59.82B | |
| Average | +1.90% | +4.77% | +25.97% | +68.09% | 116.28B | |
| Weighted average by Cap. | +2.32% | +7.13% | +43.85% | +62.45% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65046c9e17ff606e1c211.VJXm84g3fWQLCqH8yLsVs8eP3_L4Psi_GV9v7ZSSEO4.IvSLmdhWSw5gbsnIl4xRi4_sqrzMSb_rdRswgeXxZYVm8YnGwwczPEpQ6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:06 | 27.85 | 256 | 19,986 |
| 19:41:50 | 27.90 | 280 | 19,730 |
| 19:38:00 | 27.85 | 100 | 19,450 |
| 19:34:20 | 27.90 | 100 | 19,350 |
| 19:34:03 | 27.92 | 100 | 19,250 |
| 19:34:03 | 27.92 | 200 | 19,150 |
| 19:34:03 | 27.92 | 100 | 18,950 |
| 19:33:33 | 27.90 | 121 | 18,850 |
| 19:33:31 | 27.89 | 100 | 18,729 |
| 19:32:04 | 27.87 | 100 | 18,629 |
Course Extremes
| 1 week | 27.07 |  | 29.1 |
| 1 month | 22.77 | | 29.1 |
| Current year | 22.2 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
