|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 CAD | -3.06% |
|
-7.95% | -13.87% |
| 07-09 | TSX ticks higher as gold prices boost miners | RE |
| 07-08 | Endeavour Silver Corp. Reports Consolidated Sales Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Endeavour Silver Corp.
Delayed Quote Toronto S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$11.37 | CA$10.91 | CA$11.63 | CA$11.44 | CA$11.09 |
| Volume | 739,584 | 707,181 | 1,149,301 | 593,158 | 245,739 |
| Change | -5.88% | -4.05% | +6.60% | -1.63% | -3.06% |
| Opening | CA$12.01 | CA$11.07 | CA$11.30 | CA$11.51 | CA$11.21 |
| High | CA$12.01 | CA$11.20 | CA$11.76 | CA$11.69 | CA$11.33 |
| Low | CA$11.19 | CA$10.53 | CA$11.15 | CA$11.41 | CA$11.08 |
Performance
| 1 day | -2.80% | ||
| 1 week | -7.95% | ||
| Current month | -5.52% | ||
| 1 month | -12.72% | ||
| 3 months | -16.27% | ||
| 6 months | -28.35% | ||
| Current year | -13.87% | ||
| 1 year | +41.48% | ||
| 3 years | +158.60% | ||
| 5 years | +58.86% | ||
| 10 years | +75.39% |
Volumes
marketsDaily volume
245,739
Estimated daily volume
650,118
Avg. Volume 20 sessions
662,926
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
7,351,849.34
Avg. Volume 20 sessions USD
5,195,551.93
Record volume 1
8,407,051
Record volume 2
7,269,790
Record volume 3
7,125,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,387,027,094
Market Cap (USD)
2,395,487,081
Net sales (CAD)
592,109,350
Net sales (USD)
418,771,465
Number of employees
2,160
Sales / Employee (CAD)
274,125
Sales / Employee (USD)
193,876
Free-Float
99.84 %
Free-Float capitalization (CAD)
3,381,460,298
Free-Float capitalization (USD)
2,391,549,945
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
11.49
Moving average 20 days
11.87
Moving average 50 days
12.54
Moving average 100 days
13.41
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
47.66
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -7.95% | +41.48% | +158.60% | 2.4B | |
| -4.08% | -7.81% | +147.55% | +155.47% | 10.61B | |
| -2.87% | -5.24% | +85.89% | +176.18% | 8.39B | |
| -4.86% | -11.93% | +161.71% | +850.57% | 4.96B | |
| -5.13% | -3.05% | +100.44% | +209.38% | 2.91B | |
| -4.01% | -8.61% | +86.06% | +218.97% | 2.11B | |
| -4.23% | -8.57% | +61.68% | +523.94% | 605M | |
| +7.69% | +3.70% | +16.67% | -22.22% | 195M | |
| -4.25% | -9.87% | +29.01% | - | 168M | |
| -1.67% | 0.00% | -13.24% | +140.82% | 146M | |
| Average | -2.47% | -6.36% | +71.72% | +267.97% | 3.25B | |
| Weighted average by Cap. | -3.66% | -6.35% | +114.04% | +282.53% |
Historical Quotes: Endeavour Silver Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0468cfa9257.Kp_2VJKbDExkbktsoL7eQasHEtuK0kAqRzG6s_tDkcY.fNybEMPpaCc1LQ4V2ubseORsVL_L4BprI0PD9c4u_JZ9ypkTxatuGFEafw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:57:24 | 11.09 | 200 | 245,300 |
| 19:53:56 | 11.12 | 100 | 245,100 |
| 19:53:56 | 11.12 | 100 | 245,000 |
| 19:53:56 | 11.12 | 100 | 244,900 |
| 19:53:56 | 11.11 | 100 | 244,800 |
| 19:53:56 | 11.11 | 100 | 244,700 |
| 19:53:56 | 11.11 | 100 | 244,600 |
| 19:52:04 | 11.10 | 100 | 244,500 |
| 19:51:49 | 11.10 | 100 | 244,400 |
| 19:51:49 | 11.10 | 500 | 244,300 |
Course Extremes
| 1 week | 10.52 |  | 12.01 |
| 1 month | 10.52 | | 13.54 |
| Current year | 10.32 | | 20.7 |
| 1 year | 6.79 | | 20.7 |
| 3 years | 1.94 | | 20.7 |
| 5 years | 1.94 | | 20.7 |
| 10 years | 1.3 | | 20.7 |
Monthly variations
Annual variations
| 2026 | -11.39% | ||
| 2025 | +144.97% | ||
| 2024 | +102.69% | ||
| 2023 | -40.64% | ||
| 2022 | -18.13% | ||
| 2021 | -16.80% | ||
| 2020 | +105.43% | ||
| 2019 | +6.46% | ||
| 2018 | -2.65% | ||
| 2017 | -36.42% | ||
| 2016 | +139.90% | ||
| 2015 | -22.05% | ||
| 2014 | -33.85% | ||
| 2013 | -51.02% | ||
| 2012 | -20.73% | ||
| 2011 | +35.48% | ||
| 2010 | +90.60% | ||
| 2009 | +208.87% | ||
| 2008 | -67.37% | ||
| 2007 | -16.11% | ||
| 2006 | +68.40% | ||
| 2005 | +61.08% | ||
| 2004 | +178.33% | ||
| 2003 | +185.71% | ||
| 2002 | +162.50% | ||
| 2001 | -33.33% | ||
| 2000 | -66.67% | ||
| 1999 | 0.00% | ||
| 1998 | -30.77% | ||
| 1997 | -55.17% | ||
| 1996 | -39.58% | ||
| 1995 | +37.14% | ||
| 1994 | -42.62% | ||
| 1993 | +258.82% | ||
| 1992 | -32.00% | ||
| 1991 | +150.00% | ||
| 1990 | -23.08% | ||
| 1989 | -13.33% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- EDR Stock
- Quotes Endeavour Silver Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition