|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.004000 EUR | -11.11% |
|
0.00% | +42.86% |
| Current month | -20.00% | ||
| 1 month | -60.00% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
E2N 0.004000 €
-11.11%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2N | 0.004000EUR | -11.11% | 0 € |
Quotes 5-day view: Endor AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.004000 | €0.004000 | €0.004000 | €0.004500 | €0.004000 |
| Volume | 0 | 1,650 | 0 | 33,960 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +12.50% | -11.11% |
| Opening | €0.004000 | €0.004000 | €0.004000 | €0.004000 | €0.004000 |
| High | €0.004000 | €0.004000 | €0.004000 | €0.004500 | €0.004000 |
| Low | €0.004000 | €0.004000 | €0.004000 | €0.004000 | €0.004000 |
Performance
| 1 day | -11.11% | ||
| Current month | -20.00% | ||
| 1 month | -60.00% | ||
| 6 months | -73.33% | ||
| Current year | +42.86% | ||
| 1 year | +400.00% | ||
| 3 years | -99.97% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3,084
Avg. Volume 20 sessions
12.34
Avg. Volume 20 sessions USD
14.06
Record volume 1
1,102,500
Record volume 2
924,000
Record volume 3
527,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,475
Market Cap (USD)
70,475
Net sales ()
119,193,661
Net sales (USD)
119,193,661
Number of employees
200
Sales / Employee (EUR)
595,968
Sales / Employee (USD)
595,968
Free-Float
100%
Free-Float capitalization (EUR)
70,475
Free-Float capitalization (USD)
70,475
Average Daily Capital Traded
0.02%
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+150.00%
RSI 9 days
47.8
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | 0.00% | +400.00% | -99.97% | 70.48K | |
| -2.51% | -8.90% | +305.80% | +665.20% | 341B | |
| -1.94% | +12.80% | +304.97% | +1,274.69% | 206B | |
| +1.91% | +4.06% | +159.69% | +273.21% | 84.32B | |
| +3.16% | -1.12% | +220.07% | +370.38% | 56.97B | |
| +2.45% | +11.62% | +257.65% | +1,094.96% | 43.82B | |
| -0.32% | +0.45% | +283.54% | +1,389.75% | 36.96B | |
| -3.17% | -10.16% | +13.24% | +16.32% | 28.08B | |
| -9.87% | -1.87% | +72.59% | +154.26% | 20.51B | |
| -0.52% | +0.53% | +39.33% | +166.57% | 22.23B | |
| Average | +0.18% | +0.26% | +205.69% | +530.54% | 83.97B | |
| Weighted average by Cap. | +1.72% | +0.01% | +259.08% | +762.29% |
Historical Quotes: Endor AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.08 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 23 |
| 10 years | 0 | | 24.88 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -37.78% | ||
| 2024 | -99.97% | ||
| 2022 | -29.50% | ||
| 2021 | +3.23% |
- Stock Market
- Stocks
- E2N Stock
- Quotes Endor AG
Select your edition
All financial news and data tailored to specific country editions
