|
Delayed
BURSA MALAYSIA
12:50:01 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
0.00% | -27.66% |
Stock exchange
BURSA MALAYSIA
7149 0.1700 RM
0.00%
43.93K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7149 | 0.1700MYR | 0.00% | 43.93K RM |
Quotes 5-day view: Eng Kah Corporation
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 09/09/2026 | 14/09/2026 | 15/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| Volume | 5,400 | 43,000 | 1,800 | 258,400 | 258,400 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| High | MYR 0.1700 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
Performance
| Current month | -5.56% | ||
| 1 month | -2.86% | ||
| 3 months | -5.56% | ||
| 6 months | -24.44% | ||
| Current year | -27.66% | ||
| 1 year | -33.33% | ||
| 3 years | -55.26% | ||
| 5 years | -73.64% | ||
| 10 years | -85.83% |
Volumes
marketsDaily volume
258,400
Estimated daily volume
308,154
Avg. Volume 20 sessions
16,000
Daily volume ratio
19.26
Avg. Volume 20 sessions MYR
2,720
Avg. Volume 20 sessions USD
665.82
Record volume 1
10,119,815
Record volume 2
6,580,000
Record volume 3
5,164,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,997,170
Market Cap (USD)
5,156,476
Net sales (MYR)
31,518,615
Net sales (USD)
7,740,328
Number of employees
270
Sales / Employee (MYR)
116,736
Sales / Employee (USD)
28,668
Free-Float
17.41%
Free-Float capitalization (MYR)
3,655,830
Free-Float capitalization (USD)
897,797
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.1758
Moving average 50 days
0.1861
Moving average 100 days
0.1861
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+9.47%
RSI 9 days
42.43
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -55.26% | 5.16M | |
| +0.37% | +0.75% | -6.48% | -4.43% | 341B | |
| -1.28% | -0.92% | -10.40% | -0.81% | 135B | |
| -1.01% | -1.59% | +5.93% | +18.90% | 69.35B | |
| +1.83% | +1.52% | -23.50% | -20.66% | 47.47B | |
| -2.01% | -5.35% | +10.13% | -38.18% | 34.82B | |
| +0.06% | -2.56% | -1.81% | -15.55% | 34.42B | |
| -0.20% | +0.67% | +1.61% | +22.21% | 20.08B | |
| -0.05% | -0.32% | -19.19% | -39.02% | 18.76B | |
| -0.57% | -0.19% | +6.19% | +8.33% | 18.29B | |
| Average | -0.28% | -1.72% | -7.08% | -12.45% | 71.86B | |
| Weighted average by Cap. | -0.15% | -0.72% | -5.90% | -4.57% |
Historical Quotes: Eng Kah Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3cf92259067a2.bVEhZDJ2EJKaqLqJo_Wi-wegC7l8izQnPTxPGz0f9M4.Xx9wB3sEauuq5MDc7YKarWnTTMAY6lVWYlAYTglolblbO3QNAxlp6q3y9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:45 | 0.1700 | 8,400 | 258,400 |
| 08:22:32 | 0.1700 | 30,000 | 250,000 |
| 08:20:29 | 0.1700 | 10,000 | 220,000 |
| 08:20:29 | 0.1700 | 10,000 | 210,000 |
| 07:53:55 | 0.1700 | 90,000 | 200,000 |
| 07:47:32 | 0.1700 | 10,000 | 110,000 |
| 07:42:28 | 0.1700 | 90,000 | 100,000 |
Price Extremes
| 1 week | 0.17 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.3 |
| 1 year | 0.16 | | 0.33 |
| 3 years | 0.16 | | 0.56 |
| 5 years | 0.16 | | 0.66 |
| 10 years | 0.16 | | 1.54 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | -21.67% | ||
| 2024 | -21.05% | ||
| 2023 | -8.43% | ||
| 2022 | -18.63% | ||
| 2021 | -15.00% | ||
| 2020 | +1.52% | ||
| 2019 | +5.35% | ||
| 2018 | -28.63% | ||
| 2017 | -22.94% | ||
| 2016 | -30.89% | ||
| 2015 | +12.84% | ||
| 2014 | -13.83% | ||
| 2013 | -26.67% | ||
| 2012 | +18.22% | ||
| 2011 | +28.40% | ||
| 2010 | +6.38% | ||
| 2009 | -12.31% | ||
| 2008 | -13.55% | ||
| 2007 | -21.72% | ||
| 2006 | +26.92% | ||
| 2005 | -6.40% | ||
| 2004 | +25.00% | ||
| 2003 | +113.90% | ||
| 2002 | -0.53% |
- Stock Market
- Stocks
- 7149 Stock
- Quotes Eng Kah Corporation
Select your edition
All financial news and data tailored to specific country editions
