|
Market Closed -
NYSE
00:10:00 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.850 USD | 0.00% |
|
+4.40% | -45.71% |
| 08-08 | Enigmatig Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 07-21 | Enigmatig Invests in Singapore-Canada Martial Arts Film Kungfuland | MT |
Stock exchange
Quotes 5-day view: Enigmatig Limited
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.640 | $2.660 | $2.580 | $2.850 | $2.850 |
| Volume | 2,410 | 2,747 | 5,573 | 26,482 | 1,663 |
| Change | -3.30% | +0.76% | -3.01% | +10.47% | 0.00% |
| Opening | $2.650 | $2.631 | $2.650 | $2.744 | $2.800 |
| High | $2.666 | $2.730 | $2.709 | $2.950 | $2.850 |
| Low | $2.640 | $2.631 | $2.550 | $2.606 | $2.720 |
Performance
| 1 week | +4.40% | ||
| Current month | +1.42% | ||
| 1 month | -6.56% | ||
| 3 months | -61.43% | ||
| 6 months | -51.28% | ||
| Current year | -45.71% | ||
| 1 year | -51.94% |
Volumes
marketsDaily volume
1,663
Estimated daily volume
1,663
Avg. Volume 20 sessions
7,549
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
21,514.65
Record volume 1
21,115,658
Record volume 2
8,831,691
Record volume 3
4,308,222
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,814,820
Net sales ()
4,451,706
Number of employees
27
Sales / Employee (USD)
164,878
Free-Float
29.48%
Free-Float capitalization (USD)
23,527,320
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.716
Moving average 20 days
2.822
Moving average 50 days
3.846
Moving average 100 days
5.696
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+34.93%
Price spread / (MMA100)
+99.86%
RSI 9 days
50.88
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.40% | -51.94% | - | 79.81M | |
| +1.17% | +2.88% | -10.55% | +64.60% | 7.44B | |
| -4.29% | -8.32% | -15.58% | -24.41% | 3.64B | |
| +1.45% | -0.82% | +27.99% | - | 2.67B | |
| -0.62% | -5.89% | -12.94% | -30.98% | 1.5B | |
| -0.05% | +1.48% | -15.16% | -9.46% | 1.32B | |
| +4.76% | +0.52% | +77.77% | - | 970M | |
| +0.05% | +10.28% | +12.24% | +24.97% | 915M | |
| -9.99% | -40.68% | -28.29% | +1,020.33% | 791M | |
| +0.07% | +2.22% | -27.86% | -17.33% | 805M | |
| Average | -0.74% | -3.01% | -4.43% | +146.82% | 2.01B | |
| Weighted average by Cap. | -0.36% | +0.04% | -3.10% | +69.96% |
Historical Quotes: Enigmatig Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2371c72ebc0cb837ffbad8dc94c2dc.nQVBEpalsh7Zq8J4dq7cQP253xCHUQhZlXlDdtr2Tsc.00cpILvM5C6xyJURDs24FrDS6CfhfFEhrDEzGZezAoTVUg56zMPDe5XDgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:56 | 2.850 | 402 | 1,175 |
| 21:33:06 | 2.850 | 367 | 773 |
| 21:33:06 | 2.850 | 100 | 406 |
| 21:33:06 | 2.775 | 106 | 306 |
| 18:49:11 | 2.720 | 100 | 200 |
Price Extremes
| 1 week | 2.55 |  | 2.95 |
| 1 month | 2.55 | | 3.32 |
| Current year | 2.04 | | 13.07 |
| 1 year | 2.04 | | 13.07 |
| 3 years | 2.04 | | 13.88 |
| 5 years | 2.04 | | 13.88 |
| 10 years | 2.04 | | 13.88 |
Monthly variations
Annual variations
| 2026 | -45.71% | ||
| 2025 | -19.60% |
- Stock Market
- Stocks
- EGG Stock
- Quotes Enigmatig Limited
Select your edition
All financial news and data tailored to specific country editions
