|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,620.00 ILa | +1.95% |
|
-8.07% | +76.93% |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 27,690.00 ILa | 26,070.00 ILa | 24,280.00 ILa | 25,130.00 ILa | 25,620.00 ILa |
| Volume | 403,613 | 466,496 | 695,505 | 538,713 | 874,139 |
| Change | -0.65% | -5.85% | -6.87% | +3.50% | +1.95% |
| Opening | 28,000.00 ILa | 27,270.00 ILa | 26,000.00 ILa | 24,020.00 ILa | 25,250.00 ILa |
| High | 28,210.00 ILa | 27,490.00 ILa | 26,240.00 ILa | 25,430.00 ILa | 25,830.00 ILa |
| Low | 26,850.00 ILa | 25,940.00 ILa | 24,050.00 ILa | 23,350.00 ILa | 24,850.00 ILa |
Performance
| 1 day | +1.95% | ||
| 1 week | -8.07% | ||
| Current month | -15.67% | ||
| 1 month | +0.39% | ||
| 3 months | +13.82% | ||
| 6 months | +93.94% | ||
| Current year | +76.93% | ||
| 1 year | +247.39% | ||
| 3 years | +268.63% | ||
| 5 years | +289.84% | ||
| 10 years | +3,488.24% |
Volumes
marketsDaily volume
874,139
Estimated daily volume
874,139
Avg. Volume 20 sessions
619,735
Daily volume ratio
1.41
Avg. Volume 20 sessions ILa
15,877,610,700
Avg. Volume 20 sessions USD
53,666,324.17
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
35,693,993,572
Market Cap (USD)
12,044,946,201
Net sales (ILS)
1,511,716,020
Net sales (USD)
510,128,913
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,256,475
Free-Float
95.29 %
Free-Float capitalization (ILa)
34,109,849,277
Free-Float capitalization (USD)
11,510,376,351
Average Daily Capital Traded
44.48%
Indicators
Moving average 5 days
25,758
Moving average 20 days
27,769.5
Moving average 50 days
26,108.4
Moving average 100 days
23,516.2
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-8.21%
RSI 9 days
38.44
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -8.07% | +247.39% | +268.63% | 12.04B | |
| -5.04% | -9.12% | - | - | 32.54B | |
| -0.29% | +1.12% | +58.53% | +56.22% | 26.23B | |
| -1.48% | -5.68% | -5.49% | +33.05% | 25.6B | |
| +1.11% | +0.29% | +39.49% | -29.54% | 16.48B | |
| +2.15% | -1.86% | +16.63% | +151.15% | 9.22B | |
| +0.15% | -3.78% | +18.43% | +4.78% | 7.53B | |
| +4.71% | -7.61% | +101.37% | +85.51% | 4.6B | |
| +1.77% | -0.13% | +18.08% | +26.68% | 4.53B | |
| -1.69% | +8.88% | +74.44% | +42.21% | 4.35B | |
| Average | +0.33% | -2.65% | +63.21% | +70.97% | 14.31B | |
| Weighted average by Cap. | -0.87% | -3.85% | +55.97% | +65.08% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14eec084d3cfbd0be7fddf4ee00c521.3qR8A970do1ZqKPcUoRQ93qmkePSiYeze1AAL_QZxlY.ucsoTYuOBsAXnJTtNakzsUz057eB28LiDBg4e5cohDDmwkplmrU36S3bkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:49 | 25,620.00 | 609,570 | 6,360,092 |
| 14:44:49 | 25,620.00 | 609,570 | 5,750,522 |
| 14:44:49 | 25,620.00 | 609,570 | 5,140,952 |
| 14:44:49 | 25,620.00 | 609,570 | 4,531,382 |
| 14:44:49 | 25,620.00 | 609,570 | 3,921,812 |
| 14:44:49 | 25,620.00 | 609,570 | 3,312,242 |
Course Extremes
| 1 week | 23,350 |  | 28,210 |
| 1 month | 23,350 | | 31,750 |
| Current year | 15,100 | | 31,750 |
| 1 year | 7,320 | | 31,750 |
| 3 years | 4,648 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 670 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +76.93% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
