|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,130.00 ILa | +3.50% |
|
-7.13% | +73.55% |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 27,870.00 ILa | 27,690.00 ILa | 26,070.00 ILa | 24,280.00 ILa | 25,130.00 ILa |
| Volume | 202,483 | 403,613 | 466,496 | 695,505 | 538,713 |
| Change | +2.99% | -0.65% | -5.85% | -6.87% | +3.50% |
| Opening | 27,700.00 ILa | 28,000.00 ILa | 27,270.00 ILa | 26,000.00 ILa | 24,020.00 ILa |
| High | 27,900.00 ILa | 28,210.00 ILa | 27,490.00 ILa | 26,240.00 ILa | 25,430.00 ILa |
| Low | 27,210.00 ILa | 26,850.00 ILa | 25,940.00 ILa | 24,050.00 ILa | 23,350.00 ILa |
Performance
| 1 day | +3.50% | ||
| 1 week | -7.13% | ||
| Current month | -17.28% | ||
| 1 month | +4.32% | ||
| 3 months | +4.71% | ||
| 6 months | +90.23% | ||
| Current year | +73.55% | ||
| 1 year | +252.50% | ||
| 3 years | +259.00% | ||
| 5 years | +277.89% | ||
| 10 years | +3,444.43% |
Volumes
marketsDaily volume
538,713
Estimated daily volume
538,713
Avg. Volume 20 sessions
1,381,697
Daily volume ratio
0.39
Avg. Volume 20 sessions ILa
34,722,045,610
Avg. Volume 20 sessions USD
117,950,788.94
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
34,014,553,623
Market Cap (USD)
11,571,544,012
Net sales (ILS)
1,511,716,020
Net sales (USD)
514,276,584
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,266,691
Free-Float
95.29 %
Free-Float capitalization (ILa)
32,504,944,984
Free-Float capitalization (USD)
11,057,984,346
Average Daily Capital Traded
102.08%
Indicators
Moving average 5 days
26,594
Moving average 20 days
27,745.5
Moving average 50 days
25,955
Moving average 100 days
23,342.7
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-7.11%
RSI 9 days
39.81
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | -7.13% | +252.50% | +259.00% | 11.57B | |
| -5.04% | -7.21% | - | - | 34.32B | |
| -1.48% | -4.12% | -7.28% | +32.10% | 26.03B | |
| +0.28% | +1.84% | +61.99% | +57.55% | 25.58B | |
| +0.15% | -1.53% | +41.50% | -30.07% | 16.45B | |
| +2.15% | +7.96% | +15.21% | +145.94% | 9.04B | |
| +0.15% | -1.91% | +16.86% | +4.94% | 7.55B | |
| +1.77% | -0.72% | +16.61% | +24.15% | 4.46B | |
| -1.69% | +5.08% | +43.75% | +37.80% | 4.43B | |
| +2.23% | -8.01% | +100.36% | +75.23% | 4.35B | |
| Average | +0.22% | -3.22% | +60.17% | +67.40% | 14.38B | |
| Weighted average by Cap. | -0.89% | -4.64% | +54.55% | +61.84% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
490f909feb9757.rTBJ6_RzXjlRyauFGsSoVKmRtdSBKKsZz3Z8velaFOY.nlYooKsdOUljv-_OWIbsC-_0haGxHed_vUQu1p85erTkByOgzUJpTyWxwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:12 | 25,130.00 | 499 | 628,718 |
| 18:28:11 | 25,130.00 | 1 | 628,219 |
| 18:26:38 | 25,130.00 | 500 | 628,218 |
| 18:26:07 | 25,130.00 | 400 | 627,718 |
| 18:25:38 | 25,130.00 | 223 | 627,318 |
| 18:25:37 | 25,130.00 | 81 | 627,095 |
| 18:25:35 | 25,130.00 | 39 | 627,014 |
| 18:25:30 | 25,130.00 | 100 | 626,975 |
| 18:24:57 | 25,130.00 | 343 | 626,875 |
Course Extremes
| 1 week | 23,350 |  | 28,210 |
| 1 month | 23,350 | | 31,750 |
| Current year | 15,100 | | 31,750 |
| 1 year | 7,320 | | 31,750 |
| 3 years | 4,648 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 670 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +73.55% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
