|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330.92 USD | +0.19% |
|
-1.37% | +54.54% |
| 05-05 | Tranche Update on Enpro Inc.'s Equity Buyback Plan announced on November 5, 2024. | CI |
| 05-05 | Enpro Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $341.29 | $323.45 | $319.59 | $330.28 | $330.92 |
| Volume | 251,640 | 243,754 | 317,648 | 343,862 | 332,583 |
| Change | - | -5.23% | -1.19% | +3.34% | +0.19% |
| Opening | $337.33 | $340.74 | $318.84 | $323.15 | $333.12 |
| High | $346.06 | $340.74 | $322.21 | $331.95 | $335.34 |
| Low | $337.33 | $322.06 | $315.07 | $322.81 | $327.90 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.37% | ||
| Current month | -12.21% | ||
| 1 month | -1.10% | ||
| 3 months | +19.01% | ||
| 6 months | +40.57% | ||
| Current year | +54.54% | ||
| 1 year | +61.93% | ||
| 3 years | +140.88% | ||
| 5 years | +248.78% | ||
| 10 years | +586.98% |
Volumes
marketsDaily volume
332,583
Estimated daily volume
332,583
Avg. Volume 20 sessions
404,055
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
133,709,880.6
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,991,235,650
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.51 %
Free-Float capitalization (USD)
6,944,086,499
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
330.02
Moving average 20 days
354.32
Moving average 50 days
326.3
Moving average 100 days
295.07
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
40.49
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -1.37% | +61.93% | +140.88% | 6.99B | |
| -0.09% | -2.06% | +35.59% | +423.51% | 18.45B | |
| +0.08% | -1.30% | +29.79% | +15.70% | 15.97B | |
| -4.17% | +0.75% | +267.21% | +64.07% | 10.96B | |
| -2.16% | -7.74% | +51.23% | +0.69% | 8.71B | |
| +6.15% | -5.72% | +217.54% | +219.32% | 4.49B | |
| +0.95% | -1.30% | -20.64% | -15.90% | 4.48B | |
| -0.58% | +9.16% | +118.67% | - | 4.03B | |
| -0.19% | -5.12% | -24.37% | +2.09% | 3.88B | |
| +1.92% | -3.75% | +93.26% | +127.94% | 3.82B | |
| Average | +0.21% | -1.09% | +83.02% | +108.70% | 8.18B | |
| Weighted average by Cap. | -0.34% | -1.06% | +80.28% | +143.62% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34b342d5791aeab5f4ca3.NFnICPESRgbzlw48fwzILJCKZQjTekro0LlYnhPhxTI.RD6sYodQJXS2oGkOK3uRW_X-IEWqLAK_5N8v8UG5ongBbL87m1UqP6XWTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 330.92 | 37,655 | 267,165 |
| 23:59:59 | 330.93 | 76 | 229,510 |
| 23:59:59 | 330.74 | 164 | 229,434 |
| 23:59:59 | 330.74 | 125 | 229,270 |
| 23:59:59 | 330.74 | 97 | 229,145 |
| 23:59:59 | 330.39 | 66 | 229,048 |
| 23:59:58 | 330.82 | 44 | 228,982 |
| 23:59:58 | 331.10 | 50 | 228,938 |
| 23:59:58 | 330.73 | 97 | 228,888 |
| 23:59:58 | 331.11 | 71 | 228,791 |
Course Extremes
| 1 week | 315.07 |  | 340.74 |
| 1 month | 315.07 | | 390.42 |
| Current year | 213.6 | | 390.42 |
| 1 year | 199 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +54.54% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
