Quotes 5-day view: Enpro Inc.

Delayed Quote NYSE
Enpro Inc.(NPO) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 06/07/2026 07/07/2026
Last $376.93 $360.78 $335.50 $341.29 $323.45
Volume 301,775 244,747 424,036 251,640 243,754
Change +1.19% -4.28% -7.01% +1.73% -5.23%
Opening $375.21 $370.27 $365.00 $337.33 $340.74
High $383.82 $374.47 $365.09 $346.06 $340.74
Low $374.36 $360.73 $331.75 $337.33 $322.06

Performance

1 day-5.23%
1 week-14.19%
Current month-14.19%
1 month+3.62%
3 months+27.04%
6 months+45.92%
Current year+51.05%
1 year+62.68%
3 years+144.08%
5 years+242.71%
10 years+634.61%

Volumes

markets
Daily volume
243,754
Estimated daily volume
243,754
Avg. Volume 20 sessions
415,481
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
134,387,329.45
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
6,833,419,470
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.51 %
Free-Float capitalization (USD)
6,787,334,637
Average Daily Capital Traded
1.97%

Indicators

Moving average 5 days
357.4
Moving average 20 days
353.87
Moving average 50 days
324.36
Moving average 100 days
293.54
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
41.67
RSI 14 days
48.01

Change 5-day change 1-year change 3-year change Capi.($)
-5.23%-14.19%+62.68%+144.08% 6.83B
-3.02%+6.66%+35.32%+420.28% 19.53B
-2.60%-5.19%+30.73%+18.05% 15.94B
+1.86%-0.99%+278.92%+63.33% 10.69B
-1.66%-6.92%+55.47%+5.32% 8.96B
-2.23%-9.50%+190.08%+191.41% 4.22B
-2.06%-0.66%-19.49%-16.71% 4.5B
-2.97%-3.74%-21.85%+1.79% 4.01B
-0.23%+7.50%-0.39%+176.07% 3.76B
-2.89%-13.18%+90.15%+129.81% 3.76B
Average -2.10%-3.78%+70.16%+113.34% 8.22B
Weighted average by Cap. -2.11%-2.61%+73.62%+147.12%

Historical Quotes: Enpro Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

6723100cec85eb4620fcb72.Nv-go3yqJIN1_wHrb6WjmvrJ_LI60PUwTkK9pek2Yzw.cJ3pzBPFFtYxlmOHO8vH6Z74kfRJhKZiKHGN9JheL1JSrZbTCfB800eRcg
DatePriceVolumeTotal
00:00:02 323.4529,552149,663
23:59:59 323.4240120,111
23:59:59 323.4259120,071
23:59:59 323.4269120,012
23:59:59 323.4992119,943
23:59:58 323.3780119,851
23:59:58 323.47160119,771
23:59:57 323.4951119,611
23:59:56 323.5260119,560
23:59:56 323.52160119,500
Chart Enpro Inc.

Course Extremes

1 week 322.06
Extreme 322.06
365.09
1 month 314.86
Extreme 314.865
390.42
Current year 213.6
Extreme 213.6
390.42
1 year 198.25
Extreme 198.25
390.42
3 years 106.08
Extreme 106.08
390.42
5 years 76.14
Extreme 76.14
390.42
10 years 30.04
Extreme 30.04
390.42

Monthly variations

Annual variations

2026+51.05%
2025+24.17%
2024+10.02%
2023+44.21%
2022-1.25%
2021+45.75%
2020+12.92%
2019+11.28%
2018-35.73%
2017+38.82%
2016+53.65%
2015-30.15%
2014+8.86%
2013+40.95%
2012+24.01%
2011-20.64%
2010+57.36%
2009+22.61%
2008-29.72%
2007-7.71%
2006+23.23%
2005-8.86%
2004+111.97%
2003+248.75%
2002-52.66%