|
Real-time Estimate
Cboe BZX
23:30:57 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 296.78 USD | +0.51% |
|
-0.47% | +38.95% |
| 08-04 | Enpro Inc. Raises Earnings Guidance for 2026 | CI |
| 08-04 | Enpro Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $296.22 | $287.96 | $290.59 | $295.27 | $297.54 |
| Volume | 152,761 | 113,346 | 160,207 | 145,130 | 54,768 |
| Change | -0.92% | -2.79% | +0.91% | +1.61% | +0.51% |
| Opening | $299.97 | $298.74 | $288.45 | $287.72 | $297.81 |
| High | $302.15 | $298.74 | $293.74 | $297.62 | $301.14 |
| Low | $292.98 | $287.23 | $285.51 | $286.56 | $294.30 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.47% | ||
| Current month | +0.45% | ||
| 1 month | -11.14% | ||
| 3 months | -6.26% | ||
| 6 months | +13.28% | ||
| Current year | +38.95% | ||
| 1 year | +37.21% | ||
| 3 years | +130.42% | ||
| 5 years | +255.87% | ||
| 10 years | +447.25% |
Volumes
marketsDaily volume
54,768
Estimated daily volume
61,635
Avg. Volume 20 sessions
141,206
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
41,907,116.68
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,198,960,091
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.52 %
Free-Float capitalization (USD)
6,208,111,394
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
296.47
Moving average 20 days
318.94
Moving average 50 days
329.23
Moving average 100 days
319.98
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
27.96
RSI 14 days
33.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.47% | +37.21% | +130.42% | 6.2B | |
| +0.41% | -2.04% | +40.69% | +32.16% | 17.68B | |
| -0.57% | -3.51% | +24.85% | +405.82% | 17.99B | |
| -6.17% | -15.00% | +95.70% | +24.11% | 8.47B | |
| -1.62% | -6.51% | -28.18% | +6.94% | 7.82B | |
| +0.42% | -0.28% | -2.92% | +21.58% | 6.1B | |
| +0.86% | -3.15% | -7.58% | +16.88% | 4.26B | |
| +0.48% | -4.77% | +153.07% | +183.49% | 3.87B | |
| -0.22% | +2.80% | -18.63% | +6.89% | 3.67B | |
| +0.29% | -1.76% | -9.53% | +35.15% | 3.51B | |
| Average | -0.57% | -4.04% | +28.47% | +86.34% | 7.96B | |
| Weighted average by Cap. | -0.72% | -4.48% | +30.51% | +125.62% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f37d10022d.KrmAEMIETKaqeDISbgOCM--GQeT5T8nS8vxWcnVNehY.UPXHQ4Rlfs_QQGZoBzLWaZa3JJ2DIJu2lL49FkcEHkBg-utfhjQWzOInUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:13:51 | 297.54 | 40 | 31,699 |
| 23:13:51 | 297.54 | 40 | 31,659 |
| 23:13:17 | 297.54 | 40 | 31,619 |
| 23:11:11 | 297.58 | 40 | 31,579 |
| 23:10:05 | 297.27 | 40 | 31,539 |
| 23:09:26 | 297.62 | 40 | 31,499 |
| 23:09:25 | 297.27 | 40 | 31,459 |
| 23:02:46 | 297.46 | 40 | 31,419 |
| 23:02:46 | 297.61 | 40 | 31,379 |
| 23:01:39 | 297.61 | 80 | 31,339 |
Price Extremes
| 1 week | 285.51 |  | 302.15 |
| 1 month | 285.51 | | 349.67 |
| Current year | 213.6 | | 390.42 |
| 1 year | 202 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +37.89% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Select your edition
All financial news and data tailored to specific country editions
