|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.68 USD | -0.22% |
|
-2.49% | +50.69% |
| 05-05 | Tranche Update on Enpro Inc.'s Equity Buyback Plan announced on November 5, 2024. | CI |
| 05-05 | Enpro Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $326.02 | $332.14 | $328.60 | $323.39 | $322.68 |
| Volume | 171,261 | 205,089 | 215,709 | 228,780 | 282,937 |
| Change | -1.48% | +1.88% | -1.07% | -1.59% | -0.22% |
| Opening | $329.22 | $334.56 | $332.96 | $328.73 | $313.68 |
| High | $333.08 | $336.33 | $336.79 | $334.55 | $324.32 |
| Low | $324.12 | $325.99 | $325.97 | $321.53 | $307.95 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.49% | ||
| Current month | -14.39% | ||
| 1 month | -15.01% | ||
| 3 months | +14.56% | ||
| 6 months | +32.60% | ||
| Current year | +50.69% | ||
| 1 year | +57.80% | ||
| 3 years | +125.10% | ||
| 5 years | +254.87% | ||
| 10 years | +573.23% |
Volumes
marketsDaily volume
282,937
Estimated daily volume
282,937
Avg. Volume 20 sessions
369,262
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
119,153,462.16
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,817,151,939
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.51 %
Free-Float capitalization (USD)
6,771,176,815
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
328.21
Moving average 20 days
351.31
Moving average 50 days
330.41
Moving average 100 days
297.83
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-7.70%
RSI 9 days
38.01
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.49% | +57.80% | +125.10% | 6.82B | |
| -5.07% | -5.12% | +21.13% | +412.65% | 17.41B | |
| -1.49% | +0.83% | +33.13% | +16.80% | 16.1B | |
| -11.81% | -28.65% | +164.58% | -5.65% | 7.82B | |
| -5.13% | -14.32% | +23.11% | -9.71% | 7.49B | |
| +0.72% | +5.17% | -16.10% | -16.75% | 4.71B | |
| +1.67% | +7.04% | -4.15% | +6.36% | 4.09B | |
| -1.08% | +2.79% | -20.58% | -0.90% | 3.99B | |
| -4.77% | -11.80% | +171.10% | +178.20% | 3.95B | |
| -2.51% | +5.56% | -6.80% | +42.10% | 3.67B | |
| Average | -2.97% | -2.89% | +42.32% | +74.82% | 7.61B | |
| Weighted average by Cap. | -3.51% | -3.87% | +42.49% | +118.23% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61f0.A1HqRTCCiCxkNZTO5EAs5aZCla9Dq70UXOErxAUtUck.WWe-IAPm0Rwob9L4jA581_V2xOIq349cDrZDm1RUILw3Fa4secnhaxZF1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 322.68 | 76,467 | 205,425 |
| 23:59:59 | 322.67 | 120 | 128,958 |
| 23:59:59 | 322.67 | 40 | 128,838 |
| 23:59:59 | 322.68 | 90 | 128,798 |
| 23:59:59 | 322.85 | 80 | 128,708 |
| 23:59:59 | 322.85 | 80 | 128,628 |
| 23:59:59 | 322.85 | 85 | 128,548 |
| 23:59:59 | 322.85 | 80 | 128,463 |
| 23:59:58 | 322.80 | 40 | 128,383 |
| 23:59:58 | 322.75 | 100 | 128,343 |
Course Extremes
| 1 week | 307.95 |  | 336.79 |
| 1 month | 307.95 | | 390.42 |
| Current year | 213.6 | | 390.42 |
| 1 year | 199.72 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +50.69% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
