|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.50 USD | -7.01% |
|
-11.54% | +56.68% |
| 05-05 | Tranche Update on Enpro Inc.'s Equity Buyback Plan announced on November 5, 2024. | CI |
| 05-05 | Enpro Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $379.26 | $372.50 | $376.93 | $360.78 | $335.50 |
| Volume | 1,476,876 | 411,905 | 301,775 | 244,747 | 424,036 |
| Change | -0.25% | -1.78% | +1.19% | -4.28% | -7.01% |
| Opening | $375.00 | $374.73 | $375.21 | $370.27 | $365.00 |
| High | $379.56 | $379.30 | $383.82 | $374.47 | $365.09 |
| Low | $365.00 | $362.29 | $374.36 | $360.73 | $331.75 |
Performance
| 1 day | -7.01% | ||
| 1 week | -11.54% | ||
| Current month | -10.99% | ||
| 1 month | +5.70% | ||
| 3 months | +33.02% | ||
| 6 months | +53.05% | ||
| Current year | +56.68% | ||
| 1 year | +65.04% | ||
| 3 years | +150.17% | ||
| 5 years | +247.70% | ||
| 10 years | +647.72% |
Volumes
marketsDaily volume
424,036
Estimated daily volume
424,036
Avg. Volume 20 sessions
402,959
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
135,192,744.5
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,087,995,772
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.51 %
Free-Float capitalization (USD)
7,040,194,068
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
364.99
Moving average 20 days
351.76
Moving average 50 days
322.14
Moving average 100 days
292.84
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-12.72%
RSI 9 days
51.64
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.01% | -11.54% | +65.04% | +150.17% | 7.09B | |
| +2.43% | +7.37% | +36.60% | +401.04% | 18.86B | |
| -1.78% | -3.68% | +30.34% | +17.56% | 16.18B | |
| -0.50% | +1.18% | +284.74% | +62.64% | 10.87B | |
| +2.00% | -3.77% | +63.98% | +8.51% | 9.45B | |
| +3.53% | +9.47% | +235.17% | +233.32% | 4.77B | |
| +1.60% | +0.94% | -17.91% | -15.89% | 4.54B | |
| -0.70% | +0.89% | -19.37% | +3.38% | 4.09B | |
| -5.91% | -3.71% | +94.47% | +132.55% | 3.97B | |
| +3.69% | +3.25% | -6.05% | +5.43% | 3.95B | |
| Average | -0.27% | +0.11% | +76.70% | +99.87% | 8.38B | |
| Weighted average by Cap. | -0.08% | +0.27% | +79.43% | +134.61% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e504a20014ac4a551c0438ba41c.uiYNBU3DnXcvXI-Fiw29_weU3j5q2nQHBDnNB_rn0mA.40x0cwqo-0FAOtizvm6JlEbshlkL6xI_KXq3SruMuSfwVzVqOLfQDxYLzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 335.50 | 70,664 | 293,954 |
| 00:00:00 | 335.34 | 120 | 223,290 |
| 23:59:59 | 335.50 | 40 | 223,170 |
| 23:59:59 | 335.50 | 40 | 223,130 |
| 23:59:59 | 335.50 | 569 | 223,090 |
| 23:59:59 | 335.50 | 40 | 222,521 |
| 23:59:59 | 335.46 | 800 | 222,481 |
| 23:59:59 | 335.50 | 40 | 221,681 |
| 23:59:59 | 335.50 | 2,089 | 221,641 |
| 23:59:59 | 335.50 | 40 | 219,552 |
Course Extremes
| 1 week | 331.75 |  | 383.82 |
| 1 month | 314.58 | | 390.42 |
| Current year | 213.6 | | 390.42 |
| 1 year | 197.87 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +56.68% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Select your edition
All financial news and data tailored to specific country editions
