|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.45 USD | -5.23% |
|
-14.19% | +51.05% |
| 05-05 | Tranche Update on Enpro Inc.'s Equity Buyback Plan announced on November 5, 2024. | CI |
| 05-05 | Enpro Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $376.93 | $360.78 | $335.50 | $341.29 | $323.45 |
| Volume | 301,775 | 244,747 | 424,036 | 251,640 | 243,754 |
| Change | +1.19% | -4.28% | -7.01% | +1.73% | -5.23% |
| Opening | $375.21 | $370.27 | $365.00 | $337.33 | $340.74 |
| High | $383.82 | $374.47 | $365.09 | $346.06 | $340.74 |
| Low | $374.36 | $360.73 | $331.75 | $337.33 | $322.06 |
Performance
| 1 day | -5.23% | ||
| 1 week | -14.19% | ||
| Current month | -14.19% | ||
| 1 month | +3.62% | ||
| 3 months | +27.04% | ||
| 6 months | +45.92% | ||
| Current year | +51.05% | ||
| 1 year | +62.68% | ||
| 3 years | +144.08% | ||
| 5 years | +242.71% | ||
| 10 years | +634.61% |
Volumes
marketsDaily volume
243,754
Estimated daily volume
243,754
Avg. Volume 20 sessions
415,481
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
134,387,329.45
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,833,419,470
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.51 %
Free-Float capitalization (USD)
6,787,334,637
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
357.4
Moving average 20 days
353.87
Moving average 50 days
324.36
Moving average 100 days
293.54
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
41.67
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.23% | -14.19% | +62.68% | +144.08% | 6.83B | |
| -3.02% | +6.66% | +35.32% | +420.28% | 19.53B | |
| -2.60% | -5.19% | +30.73% | +18.05% | 15.94B | |
| +1.86% | -0.99% | +278.92% | +63.33% | 10.69B | |
| -1.66% | -6.92% | +55.47% | +5.32% | 8.96B | |
| -2.23% | -9.50% | +190.08% | +191.41% | 4.22B | |
| -2.06% | -0.66% | -19.49% | -16.71% | 4.5B | |
| -2.97% | -3.74% | -21.85% | +1.79% | 4.01B | |
| -0.23% | +7.50% | -0.39% | +176.07% | 3.76B | |
| -2.89% | -13.18% | +90.15% | +129.81% | 3.76B | |
| Average | -2.10% | -3.78% | +70.16% | +113.34% | 8.22B | |
| Weighted average by Cap. | -2.11% | -2.61% | +73.62% | +147.12% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6723100cec85eb4620fcb72.Nv-go3yqJIN1_wHrb6WjmvrJ_LI60PUwTkK9pek2Yzw.cJ3pzBPFFtYxlmOHO8vH6Z74kfRJhKZiKHGN9JheL1JSrZbTCfB800eRcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 323.45 | 29,552 | 149,663 |
| 23:59:59 | 323.42 | 40 | 120,111 |
| 23:59:59 | 323.42 | 59 | 120,071 |
| 23:59:59 | 323.42 | 69 | 120,012 |
| 23:59:59 | 323.49 | 92 | 119,943 |
| 23:59:58 | 323.37 | 80 | 119,851 |
| 23:59:58 | 323.47 | 160 | 119,771 |
| 23:59:57 | 323.49 | 51 | 119,611 |
| 23:59:56 | 323.52 | 60 | 119,560 |
| 23:59:56 | 323.52 | 160 | 119,500 |
Course Extremes
| 1 week | 322.06 |  | 365.09 |
| 1 month | 314.86 | | 390.42 |
| Current year | 213.6 | | 390.42 |
| 1 year | 198.25 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +51.05% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
